Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
02-04-2024 | 1.0751 | $ 8920 | € 8297 | -0.47 | -1.51 | 2.19 | 6.43 | 2.67 | 8.06 |
03-04-2024 | 1.0783 | $ 8932 | € 8284 | 0.30 | -1.55 | 0.13 | 6.65 | -0.16 | 8.33 |
04-04-2024 | 1.0853 | $ 9257 | € 8530 | 0.65 | -0.60 | 3.64 | 10.91 | 2.97 | 11.57 |
05-04-2024 | 1.0836 | $ 9198 | € 8489 | -0.16 | -0.75 | -0.64 | 10.20 | -0.48 | 11.04 |
08-04-2024 | 1.0824 | $ 9301 | € 8593 | -0.11 | -1.06 | 1.12 | 12.04 | 1.23 | 13.24 |
09-04-2024 | 1.0861 | $ 9296 | € 8559 | 0.34 | -0.77 | -0.06 | 12.20 | -0.40 | 13.06 |
10-04-2024 | 1.0855 | $ 9365 | € 8628 | -0.06 | -1.18 | 0.75 | 12.40 | 0.80 | 13.74 |
11-04-2024 | 1.0728 | $ 9241 | € 8614 | -1.17 | -1.92 | -1.33 | 11.48 | -0.16 | 13.66 |
12-04-2024 | 1.0652 | $ 9402 | € 8827 | -0.71 | -2.61 | 1.75 | 13.43 | 2.47 | 16.47 |
15-04-2024 | 1.0654 | $ 9390 | € 8814 | 0.02 | -2.13 | -0.13 | 13.41 | -0.15 | 15.88 |
16-04-2024 | 1.0644 | $ 9377 | € 8810 | -0.09 | -2.12 | -0.14 | 13.94 | -0.04 | 16.40 |
17-04-2024 | 1.0635 | $ 9434 | € 8871 | -0.08 | -2.22 | 0.61 | 15.20 | 0.69 | 17.81 |
18-04-2024 | 1.0675 | $ 9617 | € 9009 | 0.38 | -1.91 | 1.94 | 16.22 | 1.56 | 18.48 |
19-04-2024 | 1.0652 | $ 9749 | € 9153 | -0.22 | -2.12 | 1.37 | 17.81 | 1.59 | 20.37 |
22-04-2024 | 1.0635 | $ 9815 | € 9229 | -0.16 | -2.11 | 0.67 | 18.48 | 0.83 | 21.03 |
23-04-2024 | 1.0676 | $ 9599 | € 8992 | 0.39 | -2.01 | -2.20 | 13.46 | -2.57 | 15.79 |
24-04-2024 | 1.0687 | $ 9671 | € 9050 | 0.10 | -1.84 | 0.75 | 13.96 | 0.65 | 16.10 |
25-04-2024 | 1.0718 | $ 9791 | € 9136 | 0.29 | -1.37 | 1.24 | 15.91 | 0.95 | 17.52 |
26-04-2024 | 1.0717 | $ 9869 | € 9209 | -0.01 | -1.38 | 0.80 | 16.83 | 0.81 | 18.47 |
Monthly Average | 1.0728 | $ 9433 | € 8794 | ||||||
Lowest value | 1.0635 | $ 8920 | € 8284 | ||||||
Highest value | 1.0861 | $ 9869 | € 9229 |