Metal prices
Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-06-2025 | 1.1414 | $ 9655 | € 8459 | 0.66 | 8.16 | 0.33 | 2.77 | -0.33 | -4.98 |
| 03-06-2025 | 1.1391 | $ 9643 | € 8466 | -0.20 | 6.50 | -0.12 | 1.07 | 0.08 | -5.10 |
| 04-06-2025 | 1.1379 | $ 9674 | € 8502 | -0.11 | 5.35 | 0.32 | 0.20 | 0.42 | -4.89 |
| 05-06-2025 | 1.1426 | $ 9834 | € 8607 | 0.41 | 5.26 | 1.66 | 1.76 | 1.24 | -3.33 |
| 06-06-2025 | 1.1418 | $ 9795 | € 8579 | -0.07 | 5.19 | -0.40 | 1.36 | -0.33 | -3.64 |
| 09-06-2025 | 1.1418 | $ 9849 | € 8626 | 0.00 | 4.57 | 0.55 | 2.30 | 0.55 | -2.18 |
| 10-06-2025 | 1.1430 | $ 9854 | € 8622 | 0.11 | 5.06 | 0.05 | 0.90 | -0.05 | -3.96 |
| 11-06-2025 | 1.1433 | $ 9730 | € 8511 | 0.03 | 5.52 | -1.26 | 0.28 | -1.28 | -4.96 |
| 12-06-2025 | 1.1590 | $ 9779 | € 8438 | 1.37 | 6.38 | 0.50 | 0.20 | -0.86 | -5.80 |
| 13-06-2025 | 1.1510 | $ 9658 | € 8391 | -0.69 | 5.64 | -1.24 | -1.03 | -0.55 | -6.32 |
| 16-06-2025 | 1.1574 | $ 9738 | € 8414 | 0.56 | 6.07 | 0.83 | -0.98 | 0.27 | -6.64 |
| 17-06-2025 | 1.1562 | $ 9821 | € 8494 | -0.10 | 6.05 | 0.85 | -0.94 | 0.95 | -6.60 |
| 18-06-2025 | 1.1508 | $ 9841 | € 8552 | -0.47 | 6.22 | 0.21 | -0.71 | 0.68 | -6.53 |
| 19-06-2025 | 1.1481 | $ 9712 | € 8460 | -0.23 | 5.98 | -1.31 | -1.19 | -1.08 | -6.77 |
| 20-06-2025 | 1.1521 | $ 9945 | € 8633 | 0.35 | 6.35 | 2.40 | 1.18 | 2.04 | -4.86 |
| 23-06-2025 | 1.1473 | $ 10035 | € 8747 | -0.42 | 5.99 | 0.90 | 0.53 | 1.33 | -5.15 |
| 24-06-2025 | 1.1609 | $ 9931 | € 8555 | 1.19 | 7.64 | -1.04 | 0.47 | -2.20 | -6.66 |
| 25-06-2025 | 1.1600 | $ 9810 | € 8457 | -0.08 | 7.53 | -1.21 | 0.24 | -1.14 | -6.78 |
| 26-06-2025 | 1.1695 | $ 10115 | € 8649 | 0.82 | 8.40 | 3.11 | 3.27 | 2.27 | -4.73 |
| 27-06-2025 | 1.1715 | $ 10051 | € 8580 | 0.17 | 8.58 | -0.63 | 2.61 | -0.80 | -5.50 |
| 30-06-2025 | 1.1723 | $ 10040 | € 8565 | 0.07 | 8.73 | -0.11 | 4.02 | -0.18 | -4.33 |
| Monthly Average | 1.1518 | $ 9834 | € 8538 | ||||||
| Lowest value | 1.1379 | $ 9643 | € 8391 | ||||||
| Highest value | 1.1723 | $ 10115 | € 8747 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2025 | 1.1321 | $ 9195 | € 8123 | -0.47 | 9.03 | -0.10 | 2.74 | 0.37 | -5.77 |
| 02-05-2025 | 1.1347 | $ 9376 | € 8263 | 0.23 | 9.28 | 1.97 | 4.77 | 1.73 | -4.13 |
| 06-05-2025 | 1.1329 | $ 9500 | € 8386 | -0.16 | 8.73 | 1.32 | 5.26 | 1.48 | -3.19 |
| 07-05-2025 | 1.1358 | $ 9486 | € 8352 | 0.26 | 9.61 | -0.15 | 3.50 | -0.40 | -5.57 |
| 08-05-2025 | 1.1296 | $ 9413 | € 8334 | -0.55 | 8.89 | -0.77 | 1.35 | -0.22 | -6.93 |
| 09-05-2025 | 1.1255 | $ 9486 | € 8428 | -0.36 | 8.49 | 0.77 | 2.13 | 1.14 | -5.87 |
| 12-05-2025 | 1.1112 | $ 9590 | € 8631 | -1.27 | 7.64 | 1.10 | 3.73 | 2.40 | -3.63 |
| 13-05-2025 | 1.1107 | $ 9534 | € 8584 | -0.04 | 7.07 | -0.58 | 2.76 | -0.54 | -4.02 |
| 14-05-2025 | 1.1218 | $ 9650 | € 8602 | 1.00 | 7.97 | 1.21 | 3.07 | 0.21 | -4.54 |
| 15-05-2025 | 1.1183 | $ 9538 | € 8529 | -0.31 | 6.79 | -1.16 | -2.80 | -0.85 | -8.98 |
| 16-05-2025 | 1.1195 | $ 9534 | € 8517 | 0.11 | 6.90 | -0.04 | -2.83 | -0.14 | -9.11 |
| 19-05-2025 | 1.1273 | $ 9545 | € 8468 | 0.70 | 7.81 | 0.12 | 2.69 | -0.58 | -4.75 |
| 20-05-2025 | 1.1246 | $ 9530 | € 8475 | -0.24 | 7.83 | -0.16 | 1.03 | 0.08 | -6.31 |
| 21-05-2025 | 1.1324 | $ 9533 | € 8418 | 0.69 | 8.51 | 0.03 | 0.19 | -0.66 | -7.67 |
| 22-05-2025 | 1.1309 | $ 9493 | € 8395 | -0.13 | 8.10 | -0.41 | -0.01 | -0.28 | -7.50 |
| 23-05-2025 | 1.1322 | $ 9595 | € 8475 | 0.11 | 8.22 | 1.07 | 1.06 | 0.96 | -6.61 |
| 27-05-2025 | 1.1352 | $ 9653 | € 8504 | 0.26 | 8.35 | 0.60 | 1.57 | 0.34 | -6.26 |
| 28-05-2025 | 1.1318 | $ 9682 | € 8555 | -0.30 | 8.05 | 0.30 | 2.83 | 0.60 | -4.83 |
| 29-05-2025 | 1.1271 | $ 9642 | € 8555 | -0.42 | 8.29 | -0.42 | 2.97 | 0.00 | -4.92 |
| 30-05-2025 | 1.1339 | $ 9623 | € 8487 | 0.60 | 8.95 | -0.19 | 2.77 | -0.79 | -5.67 |
| Monthly Average | 1.1274 | $ 9530 | € 8454 | ||||||
| Lowest value | 1.1107 | $ 9195 | € 8123 | ||||||
| Highest value | 1.1358 | $ 9682 | € 8631 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 9652 | € 8952 | -0.35 | 3.74 | -0.22 | 10.87 | 0.13 | 6.87 |
| 02-04-2025 | 1.0803 | $ 9646 | € 8930 | 0.19 | 4.70 | -0.06 | 11.06 | -0.26 | 6.07 |
| 03-04-2025 | 1.1088 | $ 9397 | € 8475 | 2.64 | 7.69 | -2.58 | 8.00 | -5.09 | 0.28 |
| 04-04-2025 | 1.1060 | $ 8831 | € 7985 | -0.25 | 7.42 | -6.03 | 1.49 | -5.79 | -5.52 |
| 07-04-2025 | 1.0970 | $ 8825 | € 8045 | -0.81 | 5.58 | -0.06 | -0.69 | 0.76 | -5.94 |
| 08-04-2025 | 1.0934 | $ 8760 | € 8012 | -0.33 | 6.33 | -0.74 | -0.98 | -0.41 | -6.88 |
| 09-04-2025 | 1.1036 | $ 8539 | € 7738 | 0.93 | 7.10 | -2.52 | -4.70 | -3.42 | -11.02 |
| 10-04-2025 | 1.1070 | $ 8978 | € 8111 | 0.31 | 7.41 | 5.14 | -0.19 | 4.82 | -7.08 |
| 11-04-2025 | 1.1328 | $ 9180 | € 8104 | 2.33 | 9.92 | 2.25 | 2.05 | -0.08 | -7.16 |
| 14-04-2025 | 1.1385 | $ 9213 | € 8092 | 0.50 | 11.09 | 0.35 | 2.18 | -0.15 | -8.03 |
| 15-04-2025 | 1.1327 | $ 9094 | € 8029 | -0.51 | 9.97 | -1.29 | 0.82 | -0.78 | -8.32 |
| 16-04-2025 | 1.1364 | $ 9083 | € 7993 | 0.33 | 10.63 | -0.12 | -0.57 | -0.45 | -10.12 |
| 17-04-2025 | 1.1356 | $ 9104 | € 8017 | -0.07 | 10.33 | 0.23 | -0.31 | 0.30 | -9.64 |
| 22-04-2025 | 1.1486 | $ 9294 | € 8092 | 1.14 | 10.03 | 2.08 | 1.87 | 0.93 | -7.42 |
| 23-04-2025 | 1.1410 | $ 9417 | € 8253 | -0.66 | 9.67 | 1.32 | 3.98 | 2.00 | -5.19 |
| 24-04-2025 | 1.1373 | $ 9411 | € 8275 | -0.32 | 8.58 | -0.06 | 2.09 | 0.26 | -5.98 |
| 25-04-2025 | 1.1350 | $ 9364 | € 8251 | -0.20 | 8.36 | -0.49 | 1.58 | -0.29 | -6.26 |
| 28-04-2025 | 1.1352 | $ 9366 | € 8251 | 0.02 | 8.94 | 0.02 | 5.34 | 0.00 | -3.31 |
| 29-04-2025 | 1.1376 | $ 9488 | € 8340 | 0.21 | 9.34 | 1.30 | 6.83 | 1.09 | -2.30 |
| 30-04-2025 | 1.1374 | $ 9204 | € 8093 | -0.02 | 9.32 | -2.99 | 2.55 | -2.97 | -6.19 |
| Monthly Average | 1.1211 | $ 9193 | € 8202 | ||||||
| Lowest value | 1.0782 | $ 8539 | € 7738 | ||||||
| Highest value | 1.1486 | $ 9652 | € 8952 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-03-2025 | 1.0471 | $ 9361 | € 8940 | 0.61 | -0.35 | -0.03 | 4.69 | -0.63 | 5.06 |
| 04-03-2025 | 1.0553 | $ 9395 | € 8903 | 0.78 | 0.58 | 0.37 | 4.96 | -0.41 | 4.35 |
| 05-03-2025 | 1.0696 | $ 9541 | € 8921 | 1.36 | 1.51 | 1.55 | 6.40 | 0.20 | 4.82 |
| 06-03-2025 | 1.0801 | $ 9654 | € 8939 | 0.98 | 2.07 | 1.18 | 6.79 | 0.20 | 4.63 |
| 07-03-2025 | 1.0855 | $ 9664 | € 8903 | 0.50 | 2.58 | 0.10 | 6.90 | -0.39 | 4.21 |
| 10-03-2025 | 1.0844 | $ 9547 | € 8804 | -0.10 | 2.97 | -1.21 | 5.29 | -1.11 | 2.25 |
| 11-03-2025 | 1.0919 | $ 9628 | € 8818 | 0.69 | 3.95 | 0.85 | 6.07 | 0.16 | 2.04 |
| 12-03-2025 | 1.0879 | $ 9766 | € 8977 | -0.37 | 3.72 | 1.43 | 8.05 | 1.81 | 4.18 |
| 13-03-2025 | 1.0835 | $ 9703 | € 8955 | -0.40 | 3.02 | -0.65 | 7.94 | -0.25 | 4.77 |
| 14-03-2025 | 1.0895 | $ 9759 | € 8958 | 0.55 | 3.59 | 0.58 | 8.57 | 0.03 | 4.80 |
| 17-03-2025 | 1.0901 | $ 9748 | € 8943 | 0.06 | 3.80 | -0.11 | 10.13 | -0.17 | 6.10 |
| 18-03-2025 | 1.0912 | $ 9834 | € 9013 | 0.10 | 4.01 | 0.88 | 10.43 | 0.78 | 6.17 |
| 19-03-2025 | 1.0902 | $ 9914 | € 9094 | -0.09 | 4.89 | 0.81 | 12.72 | 0.91 | 7.46 |
| 20-03-2025 | 1.0834 | $ 9912 | € 9149 | -0.62 | 4.27 | -0.03 | 12.72 | 0.60 | 8.10 |
| 21-03-2025 | 1.0833 | $ 9829 | € 9074 | -0.01 | 4.26 | -0.83 | 11.78 | -0.82 | 7.21 |
| 24-03-2025 | 1.0830 | $ 9978 | € 9214 | -0.03 | 4.21 | 1.52 | 12.78 | 1.54 | 8.22 |
| 25-03-2025 | 1.0825 | $ 9982 | € 9222 | -0.05 | 4.17 | 0.04 | 12.82 | 0.09 | 8.31 |
| 26-03-2025 | 1.0785 | $ 9884 | € 9165 | -0.37 | 3.78 | -0.98 | 11.72 | -0.61 | 7.64 |
| 27-03-2025 | 1.0788 | $ 9787 | € 9073 | 0.03 | 3.40 | -0.98 | 10.68 | -1.01 | 7.03 |
| 28-03-2025 | 1.0789 | $ 9795 | € 9079 | 0.01 | 3.41 | 0.08 | 10.77 | 0.07 | 7.11 |
| 31-03-2025 | 1.0820 | $ 9673 | € 8940 | 0.29 | 4.11 | -1.25 | 11.11 | -1.53 | 6.72 |
| Monthly Average | 1.0808 | $ 9732 | € 9004 | ||||||
| Lowest value | 1.0471 | $ 9361 | € 8804 | ||||||
| Highest value | 1.0919 | $ 9982 | € 9222 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-02-2025 | 1.0259 | $ 8867 | € 8643 | -1.19 | -5.85 | -0.93 | -7.52 | 0.27 | -1.77 |
| 04-02-2025 | 1.0325 | $ 8993 | € 8710 | 0.64 | -3.41 | 1.43 | -2.78 | 0.78 | 0.64 |
| 05-02-2025 | 1.0419 | $ 9025 | € 8663 | 0.91 | -3.31 | 0.36 | -3.85 | -0.55 | -0.55 |
| 06-02-2025 | 1.0362 | $ 9165 | € 8845 | -0.55 | -3.82 | 1.55 | -1.69 | 2.11 | 2.20 |
| 07-02-2025 | 1.0374 | $ 9288 | € 8954 | 0.12 | -3.70 | 1.34 | -0.38 | 1.22 | 3.46 |
| 10-02-2025 | 1.0314 | $ 9288 | € 9005 | -0.58 | -2.88 | -0.01 | 3.14 | 0.58 | 6.20 |
| 11-02-2025 | 1.0323 | $ 9245 | € 8956 | 0.09 | -2.91 | -0.46 | 3.08 | -0.54 | 6.16 |
| 12-02-2025 | 1.0374 | $ 9278 | € 8944 | 0.49 | -1.55 | 0.35 | 5.81 | -0.14 | 7.47 |
| 13-02-2025 | 1.0390 | $ 9362 | € 9011 | 0.15 | -1.77 | 0.91 | 3.39 | 0.76 | 5.25 |
| 14-02-2025 | 1.0472 | $ 9812 | € 9370 | 0.79 | -0.99 | 4.81 | 8.36 | 3.99 | 9.45 |
| 17-02-2025 | 1.0473 | $ 9291 | € 8872 | 0.01 | -0.95 | -5.31 | 4.17 | -5.32 | 5.16 |
| 18-02-2025 | 1.0456 | $ 9295 | € 8890 | -0.16 | -0.98 | 0.04 | 3.03 | 0.21 | 4.04 |
| 19-02-2025 | 1.0429 | $ 9433 | € 9045 | -0.26 | -0.94 | 1.48 | 5.45 | 1.75 | 6.45 |
| 20-02-2025 | 1.0436 | $ 9515 | € 9117 | 0.07 | 0.27 | 0.86 | 7.76 | 0.80 | 7.48 |
| 21-02-2025 | 1.0462 | $ 9494 | € 9075 | 0.25 | 0.52 | -0.22 | 7.53 | -0.46 | 6.98 |
| 24-02-2025 | 1.0470 | $ 9490 | € 9064 | 0.08 | -0.51 | -0.04 | 6.33 | -0.12 | 6.88 |
| 25-02-2025 | 1.0494 | $ 9463 | € 9018 | 0.23 | -0.31 | -0.28 | 6.36 | -0.51 | 6.69 |
| 26-02-2025 | 1.0477 | $ 9504 | € 9072 | -0.16 | -0.64 | 0.43 | 7.38 | 0.60 | 8.08 |
| 27-02-2025 | 1.0475 | $ 9416 | € 8989 | -0.02 | -0.86 | -0.93 | 6.04 | -0.91 | 6.96 |
| 28-02-2025 | 1.0408 | $ 9364 | € 8997 | -0.64 | -1.50 | -0.55 | 5.46 | 0.09 | 7.06 |
| Monthly Average | 1.0410 | $ 9331 | € 8964 | ||||||
| Lowest value | 1.0259 | $ 8867 | € 8643 | ||||||
| Highest value | 1.0494 | $ 9812 | € 9370 | ||||||