Metal prices
Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 9652 | € 8952 | -0.35 | 3.74 | -0.22 | 10.87 | 0.13 | 6.87 |
| 02-04-2025 | 1.0803 | $ 9646 | € 8930 | 0.19 | 4.70 | -0.06 | 11.06 | -0.26 | 6.07 |
| Monthly Average | 1.0793 | $ 9649 | € 8941 | ||||||
| Lowest value | 1.0782 | $ 9646 | € 8930 | ||||||
| Highest value | 1.0803 | $ 9652 | € 8952 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-03-2025 | 1.0471 | $ 9361 | € 8940 | 0.61 | -0.35 | -0.03 | 4.69 | -0.63 | 5.06 |
| 04-03-2025 | 1.0553 | $ 9395 | € 8903 | 0.78 | 0.58 | 0.37 | 4.96 | -0.41 | 4.35 |
| 05-03-2025 | 1.0696 | $ 9541 | € 8921 | 1.36 | 1.51 | 1.55 | 6.40 | 0.20 | 4.82 |
| 06-03-2025 | 1.0801 | $ 9654 | € 8939 | 0.98 | 2.07 | 1.18 | 6.79 | 0.20 | 4.63 |
| 07-03-2025 | 1.0855 | $ 9664 | € 8903 | 0.50 | 2.58 | 0.10 | 6.90 | -0.39 | 4.21 |
| 10-03-2025 | 1.0844 | $ 9547 | € 8804 | -0.10 | 2.97 | -1.21 | 5.29 | -1.11 | 2.25 |
| 11-03-2025 | 1.0919 | $ 9628 | € 8818 | 0.69 | 3.95 | 0.85 | 6.07 | 0.16 | 2.04 |
| 12-03-2025 | 1.0879 | $ 9766 | € 8977 | -0.37 | 3.72 | 1.43 | 8.05 | 1.81 | 4.18 |
| 13-03-2025 | 1.0835 | $ 9703 | € 8955 | -0.40 | 3.02 | -0.65 | 7.94 | -0.25 | 4.77 |
| 14-03-2025 | 1.0895 | $ 9759 | € 8958 | 0.55 | 3.59 | 0.58 | 8.57 | 0.03 | 4.80 |
| 17-03-2025 | 1.0901 | $ 9748 | € 8943 | 0.06 | 3.80 | -0.11 | 10.13 | -0.17 | 6.10 |
| 18-03-2025 | 1.0912 | $ 9834 | € 9013 | 0.10 | 4.01 | 0.88 | 10.43 | 0.78 | 6.17 |
| 19-03-2025 | 1.0902 | $ 9914 | € 9094 | -0.09 | 4.89 | 0.81 | 12.72 | 0.91 | 7.46 |
| 20-03-2025 | 1.0834 | $ 9912 | € 9149 | -0.62 | 4.27 | -0.03 | 12.72 | 0.60 | 8.10 |
| 21-03-2025 | 1.0833 | $ 9829 | € 9074 | -0.01 | 4.26 | -0.83 | 11.78 | -0.82 | 7.21 |
| 24-03-2025 | 1.0830 | $ 9978 | € 9214 | -0.03 | 4.21 | 1.52 | 12.78 | 1.54 | 8.22 |
| 25-03-2025 | 1.0825 | $ 9982 | € 9222 | -0.05 | 4.17 | 0.04 | 12.82 | 0.09 | 8.31 |
| 26-03-2025 | 1.0785 | $ 9884 | € 9165 | -0.37 | 3.78 | -0.98 | 11.72 | -0.61 | 7.64 |
| 27-03-2025 | 1.0788 | $ 9787 | € 9073 | 0.03 | 3.40 | -0.98 | 10.68 | -1.01 | 7.03 |
| 28-03-2025 | 1.0789 | $ 9795 | € 9079 | 0.01 | 3.41 | 0.08 | 10.77 | 0.07 | 7.11 |
| 31-03-2025 | 1.0820 | $ 9673 | € 8940 | 0.29 | 4.11 | -1.25 | 11.11 | -1.53 | 6.72 |
| Monthly Average | 1.0808 | $ 9732 | € 9004 | ||||||
| Lowest value | 1.0471 | $ 9361 | € 8804 | ||||||
| Highest value | 1.0919 | $ 9982 | € 9222 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-02-2025 | 1.0259 | $ 8867 | € 8643 | -1.19 | -5.85 | -0.93 | -7.52 | 0.27 | -1.77 |
| 04-02-2025 | 1.0325 | $ 8993 | € 8710 | 0.64 | -3.41 | 1.43 | -2.78 | 0.78 | 0.64 |
| 05-02-2025 | 1.0419 | $ 9025 | € 8663 | 0.91 | -3.31 | 0.36 | -3.85 | -0.55 | -0.55 |
| 06-02-2025 | 1.0362 | $ 9165 | € 8845 | -0.55 | -3.82 | 1.55 | -1.69 | 2.11 | 2.20 |
| 07-02-2025 | 1.0374 | $ 9288 | € 8954 | 0.12 | -3.70 | 1.34 | -0.38 | 1.22 | 3.46 |
| 10-02-2025 | 1.0314 | $ 9288 | € 9005 | -0.58 | -2.88 | -0.01 | 3.14 | 0.58 | 6.20 |
| 11-02-2025 | 1.0323 | $ 9245 | € 8956 | 0.09 | -2.91 | -0.46 | 3.08 | -0.54 | 6.16 |
| 12-02-2025 | 1.0374 | $ 9278 | € 8944 | 0.49 | -1.55 | 0.35 | 5.81 | -0.14 | 7.47 |
| 13-02-2025 | 1.0390 | $ 9362 | € 9011 | 0.15 | -1.77 | 0.91 | 3.39 | 0.76 | 5.25 |
| 14-02-2025 | 1.0472 | $ 9812 | € 9370 | 0.79 | -0.99 | 4.81 | 8.36 | 3.99 | 9.45 |
| 17-02-2025 | 1.0473 | $ 9291 | € 8872 | 0.01 | -0.95 | -5.31 | 4.17 | -5.32 | 5.16 |
| 18-02-2025 | 1.0456 | $ 9295 | € 8890 | -0.16 | -0.98 | 0.04 | 3.03 | 0.21 | 4.04 |
| 19-02-2025 | 1.0429 | $ 9433 | € 9045 | -0.26 | -0.94 | 1.48 | 5.45 | 1.75 | 6.45 |
| 20-02-2025 | 1.0436 | $ 9515 | € 9117 | 0.07 | 0.27 | 0.86 | 7.76 | 0.80 | 7.48 |
| 21-02-2025 | 1.0462 | $ 9494 | € 9075 | 0.25 | 0.52 | -0.22 | 7.53 | -0.46 | 6.98 |
| 24-02-2025 | 1.0470 | $ 9490 | € 9064 | 0.08 | -0.51 | -0.04 | 6.33 | -0.12 | 6.88 |
| 25-02-2025 | 1.0494 | $ 9463 | € 9018 | 0.23 | -0.31 | -0.28 | 6.36 | -0.51 | 6.69 |
| 26-02-2025 | 1.0477 | $ 9504 | € 9072 | -0.16 | -0.64 | 0.43 | 7.38 | 0.60 | 8.08 |
| 27-02-2025 | 1.0475 | $ 9416 | € 8989 | -0.02 | -0.86 | -0.93 | 6.04 | -0.91 | 6.96 |
| 28-02-2025 | 1.0408 | $ 9364 | € 8997 | -0.64 | -1.50 | -0.55 | 5.46 | 0.09 | 7.06 |
| Monthly Average | 1.0410 | $ 9331 | € 8964 | ||||||
| Lowest value | 1.0259 | $ 8867 | € 8643 | ||||||
| Highest value | 1.0494 | $ 9812 | € 9370 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2025 | 1.0318 | $ 8686 | € 8418 | -0.72 | -6.48 | -0.24 | -11.23 | 0.49 | -5.08 |
| 03-01-2025 | 1.0296 | $ 8701 | € 8451 | -0.21 | -6.68 | 0.18 | -11.07 | 0.39 | -4.70 |
| 06-01-2025 | 1.0411 | $ 8894 | € 8543 | 1.12 | -5.25 | 2.21 | -7.54 | 1.08 | -2.42 |
| 07-01-2025 | 1.0390 | $ 8886 | € 8553 | -0.20 | -5.16 | -0.08 | -6.95 | 0.12 | -1.89 |
| 08-01-2025 | 1.0283 | $ 8847 | € 8604 | -1.03 | -5.94 | -0.44 | -6.94 | 0.60 | -1.07 |
| 09-01-2025 | 1.0304 | $ 8961 | € 8697 | 0.20 | -5.74 | 1.28 | -6.63 | 1.08 | -0.95 |
| 10-01-2025 | 1.0306 | $ 8996 | € 8729 | 0.02 | -5.72 | 0.39 | -6.26 | 0.37 | -0.58 |
| 13-01-2025 | 1.0203 | $ 8980 | € 8802 | -1.00 | -6.41 | -0.17 | -4.48 | 0.84 | 2.06 |
| 14-01-2025 | 1.0248 | $ 9016 | € 8798 | 0.44 | -5.94 | 0.40 | -4.98 | -0.04 | 1.01 |
| 15-01-2025 | 1.0300 | $ 9020 | € 8758 | 0.51 | -5.19 | 0.04 | -3.84 | -0.46 | 1.43 |
| 16-01-2025 | 1.0272 | $ 9135 | € 8894 | -0.27 | -5.32 | 1.27 | -3.56 | 1.55 | 1.85 |
| 17-01-2025 | 1.0293 | $ 9132 | € 8873 | 0.20 | -5.12 | -0.03 | -3.59 | -0.24 | 1.61 |
| 20-01-2025 | 1.0321 | $ 9044 | € 8763 | 0.27 | -4.59 | -0.97 | -4.71 | -1.24 | -0.12 |
| 21-01-2025 | 1.0355 | $ 9067 | € 8757 | 0.33 | -3.80 | 0.26 | -3.17 | -0.07 | 0.65 |
| 22-01-2025 | 1.0439 | $ 9123 | € 8740 | 0.81 | -3.30 | 0.62 | -3.08 | -0.19 | 0.22 |
| 23-01-2025 | 1.0404 | $ 9056 | € 8705 | -0.34 | -3.86 | -0.73 | -3.51 | -0.40 | 0.37 |
| 24-01-2025 | 1.0474 | $ 9218 | € 8801 | 0.67 | -3.22 | 1.79 | -1.78 | 1.11 | 1.48 |
| 27-01-2025 | 1.0522 | $ 9051 | € 8602 | 0.46 | -2.38 | -1.81 | -4.03 | -2.26 | -1.69 |
| 28-01-2025 | 1.0420 | $ 8891 | € 8533 | -0.97 | -3.65 | -1.77 | -4.98 | -0.81 | -1.37 |
| 29-01-2025 | 1.0404 | $ 8881 | € 8537 | -0.15 | -4.38 | -0.11 | -5.79 | 0.05 | -1.48 |
| 30-01-2025 | 1.0404 | $ 8975 | € 8627 | 0.00 | -4.44 | 1.06 | -4.77 | 1.06 | -0.35 |
| 31-01-2025 | 1.0383 | $ 8950 | € 8620 | -0.20 | -4.63 | -0.28 | -5.05 | -0.08 | -0.44 |
| Monthly Average | 1.0352 | $ 8978 | € 8673 | ||||||
| Lowest value | 1.0203 | $ 8686 | € 8418 | ||||||
| Highest value | 1.0522 | $ 9218 | € 8894 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0501 | $ 8871 | € 8448 | -0.62 | -4.86 | -0.09 | 0.17 | 0.53 | 5.28 |
| 03-12-2024 | 1.0508 | $ 8941 | € 8509 | 0.07 | -4.91 | 0.79 | 1.25 | 0.72 | 6.48 |
| 04-12-2024 | 1.0492 | $ 8951 | € 8532 | -0.15 | -5.43 | 0.11 | 0.40 | 0.26 | 6.17 |
| 05-12-2024 | 1.0537 | $ 8967 | € 8511 | 0.43 | -5.13 | 0.18 | -0.51 | -0.25 | 4.87 |
| 06-12-2024 | 1.0582 | $ 9040 | € 8543 | 0.43 | -4.73 | 0.81 | 0.30 | 0.39 | 5.28 |
| 09-12-2024 | 1.0566 | $ 9104 | € 8617 | -0.15 | -4.22 | 0.71 | 1.89 | 0.86 | 6.39 |
| 10-12-2024 | 1.0531 | $ 9067 | € 8610 | -0.33 | -4.65 | -0.41 | 0.66 | -0.08 | 5.56 |
| 11-12-2024 | 1.0504 | $ 9077 | € 8642 | -0.26 | -4.64 | 0.11 | -0.42 | 0.37 | 4.42 |
| 12-12-2024 | 1.0489 | $ 9039 | € 8618 | -0.14 | -5.38 | -0.42 | -0.46 | -0.28 | 5.19 |
| 13-12-2024 | 1.0517 | $ 8989 | € 8548 | 0.27 | -5.12 | -0.55 | -1.01 | -0.81 | 4.34 |
| 16-12-2024 | 1.0491 | $ 8932 | € 8514 | -0.25 | -5.82 | -0.63 | -3.35 | -0.39 | 2.62 |
| 17-12-2024 | 1.0502 | $ 8852 | € 8429 | 0.10 | -5.60 | -0.90 | -4.71 | -1.01 | 0.94 |
| 18-12-2024 | 1.0491 | $ 8906 | € 8489 | -0.10 | -5.99 | 0.61 | -5.32 | 0.72 | 0.71 |
| 19-12-2024 | 1.0394 | $ 8796 | € 8463 | -0.92 | -6.87 | -1.24 | -6.38 | -0.31 | 0.53 |
| 20-12-2024 | 1.0390 | $ 8793 | € 8463 | -0.04 | -6.91 | -0.03 | -6.41 | 0.01 | 0.54 |
| 23-12-2024 | 1.0396 | $ 8838 | € 8502 | 0.06 | -6.59 | 0.51 | -7.96 | 0.45 | -1.46 |
| 24-12-2024 | 1.0392 | $ 8848 | € 8514 | -0.04 | -7.17 | 0.11 | -8.02 | 0.15 | -0.91 |
| 27-12-2024 | 1.0433 | $ 8843 | € 8476 | 0.39 | -6.54 | -0.05 | -10.31 | -0.44 | -4.04 |
| 30-12-2024 | 1.0450 | $ 8833 | € 8453 | 0.16 | -5.72 | -0.11 | -9.32 | -0.28 | -3.82 |
| 31-12-2024 | 1.0393 | $ 8706 | € 8377 | -0.55 | -6.17 | -1.44 | -11.90 | -0.90 | -6.12 |
| Monthly Average | 1.0478 | $ 8920 | € 8513 | ||||||
| Lowest value | 1.0390 | $ 8706 | € 8377 | ||||||
| Highest value | 1.0582 | $ 9104 | € 8642 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0887 | $ 9425 | € 8658 | 0.06 | 0.51 | -0.02 | 4.99 | -0.09 | 4.46 |
| 04-11-2024 | 1.0904 | $ 9505 | € 8717 | 0.16 | -0.12 | 0.85 | 9.06 | 0.69 | 9.19 |
| 05-11-2024 | 1.0897 | $ 9588 | € 8799 | -0.06 | -0.25 | 0.87 | 10.39 | 0.93 | 10.67 |
| 06-11-2024 | 1.0689 | $ 9251 | € 8655 | -1.91 | -2.21 | -3.51 | 6.95 | -1.64 | 9.38 |
| 07-11-2024 | 1.0776 | $ 9386 | € 8711 | 0.81 | -1.29 | 1.46 | 6.60 | 0.65 | 7.99 |
| 08-11-2024 | 1.0773 | $ 9323 | € 8655 | -0.03 | -1.32 | -0.67 | 5.88 | -0.64 | 7.30 |
| 11-11-2024 | 1.0653 | $ 9251 | € 8684 | -1.11 | -2.54 | -0.77 | 4.74 | 0.35 | 7.48 |
| 12-11-2024 | 1.0620 | $ 9005 | € 8480 | -0.31 | -3.66 | -2.66 | 1.11 | -2.36 | 4.95 |
| 13-11-2024 | 1.0632 | $ 8969 | € 8436 | 0.11 | -3.47 | -0.40 | -0.44 | -0.51 | 3.13 |
| 14-11-2024 | 1.0537 | $ 8768 | € 8322 | -0.89 | -4.15 | -2.24 | -1.90 | -1.36 | 2.34 |
| 15-11-2024 | 1.0577 | $ 9055 | € 8562 | 0.38 | -3.78 | 3.27 | 1.31 | 2.88 | 5.29 |
| 18-11-2024 | 1.0548 | $ 8860 | € 8400 | -0.27 | -4.81 | -2.16 | -3.20 | -1.89 | 1.70 |
| 19-11-2024 | 1.0573 | $ 8920 | € 8437 | 0.24 | -4.88 | 0.68 | -2.39 | 0.44 | 2.61 |
| 20-11-2024 | 1.0559 | $ 9022 | € 8545 | -0.13 | -5.19 | 1.15 | -0.43 | 1.28 | 5.02 |
| 21-11-2024 | 1.0528 | $ 8946 | € 8497 | -0.29 | -5.32 | -0.85 | -1.39 | -0.56 | 4.15 |
| 22-11-2024 | 1.0408 | $ 8829 | € 8483 | -1.14 | -6.40 | -1.30 | -2.68 | -0.16 | 3.98 |
| 25-11-2024 | 1.0488 | $ 8918 | € 8504 | 0.77 | -6.03 | 1.01 | -3.56 | 0.24 | 2.63 |
| 26-11-2024 | 1.0524 | $ 8925 | € 8481 | 0.34 | -5.37 | 0.08 | -2.30 | -0.26 | 3.24 |
| 27-11-2024 | 1.0527 | $ 8898 | € 8453 | 0.03 | -5.14 | -0.31 | -2.40 | -0.34 | 2.89 |
| 28-11-2024 | 1.0545 | $ 8851 | € 8394 | 0.17 | -4.85 | -0.53 | -3.96 | -0.70 | 0.94 |
| 29-11-2024 | 1.0566 | $ 8879 | € 8404 | 0.20 | -4.66 | 0.32 | -3.65 | 0.12 | 1.06 |
| Monthly Average | 1.0629 | $ 9075 | € 8537 | ||||||
| Lowest value | 1.0408 | $ 8768 | € 8322 | ||||||
| Highest value | 1.0904 | $ 9588 | € 8799 | ||||||