Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2026 | 1.1593 | $ 14396 | € 12418 | -0.46 | -0.22 | -0.96 | 3.41 | -0.51 | 3.64 |
| Monthly Average | 1.1593 | $ 14396 | € 12418 | ||||||
| Lowest value | 1.1593 | $ 14396 | € 12418 | ||||||
| Highest value | 1.1593 | $ 14396 | € 12418 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-08-2026 | 1.1533 | $ 13945 | € 12092 | 0.42 | -1.33 | 0.80 | 7.52 | 0.38 | 8.97 |
| 04-08-2026 | 1.1517 | $ 14195 | € 12326 | -0.14 | -2.15 | 1.79 | 6.32 | 1.93 | 8.65 |
| 05-08-2026 | 1.1553 | $ 14168 | € 12264 | 0.31 | -1.85 | -0.19 | 6.31 | -0.50 | 8.32 |
| 06-08-2026 | 1.1546 | $ 14455 | € 12520 | -0.06 | -1.87 | 2.03 | 7.51 | 2.09 | 9.56 |
| 07-08-2026 | 1.1534 | $ 14240 | € 12347 | -0.10 | -1.97 | -1.49 | 5.91 | -1.38 | 8.04 |
| 10-08-2026 | 1.1553 | $ 14290 | € 12370 | 0.16 | -1.63 | 0.35 | 3.01 | 0.19 | 4.72 |
| 11-08-2026 | 1.1537 | $ 14425 | € 12503 | -0.14 | -1.49 | 0.94 | 2.32 | 1.08 | 3.88 |
| 12-08-2026 | 1.1544 | $ 14376 | € 12454 | 0.06 | -1.33 | -0.34 | 2.79 | -0.40 | 4.18 |
| 13-08-2026 | 1.1535 | $ 14285 | € 12385 | -0.08 | -0.83 | -0.63 | 5.40 | -0.56 | 6.28 |
| 14-08-2026 | 1.1566 | $ 14545 | € 12576 | 0.27 | -0.57 | 1.82 | 7.32 | 1.55 | 7.93 |
| 17-08-2026 | 1.1593 | $ 14850 | € 12810 | 0.23 | -0.21 | 2.10 | 10.74 | 1.86 | 10.97 |
| 18-08-2026 | 1.1577 | $ 14335 | € 12383 | -0.14 | -0.21 | -3.47 | 6.83 | -3.33 | 7.06 |
| 19-08-2026 | 1.1603 | $ 14180 | € 12221 | 0.22 | 0.03 | -1.08 | 5.61 | -1.30 | 5.57 |
| 20-08-2026 | 1.1686 | $ 14170 | € 12126 | 0.72 | 0.77 | -0.07 | 4.61 | -0.78 | 3.82 |
| 21-08-2026 | 1.1701 | $ 14291 | € 12214 | 0.13 | 0.90 | 0.85 | 5.51 | 0.72 | 4.57 |
| 24-08-2026 | 1.1667 | $ 14344 | € 12295 | -0.29 | 0.28 | 0.37 | 5.70 | 0.66 | 5.41 |
| 25-08-2026 | 1.1660 | $ 14425 | € 12372 | -0.06 | 0.19 | 0.56 | 6.53 | 0.63 | 6.33 |
| 26-08-2026 | 1.1669 | $ 14525 | € 12448 | 0.08 | 0.45 | 0.69 | 7.49 | 0.62 | 7.01 |
| 27-08-2026 | 1.1641 | $ 14490 | € 12448 | -0.24 | -0.06 | -0.24 | 6.43 | 0.00 | 6.49 |
| 28-08-2026 | 1.1646 | $ 14535 | € 12481 | 0.04 | -0.02 | 0.31 | 6.76 | 0.27 | 6.78 |
| Monthly Average | 1.1593 | $ 14354 | € 12382 | ||||||
| Lowest value | 1.1517 | $ 13945 | € 12092 | ||||||
| Highest value | 1.1701 | $ 14850 | € 12810 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2026 | 1.1386 | $ 13170 | € 11567 | -0.07 | -1.15 | -1.28 | 8.42 | -1.21 | 9.68 |
| 02-07-2026 | 1.1404 | $ 13202 | € 11577 | 0.16 | -0.99 | 0.24 | 8.69 | 0.08 | 9.77 |
| 03-07-2026 | 1.1451 | $ 13299 | € 11614 | 0.41 | -0.58 | 0.73 | 9.48 | 0.32 | 10.12 |
| 06-07-2026 | 1.1415 | $ 13310 | € 11661 | -0.31 | -1.26 | 0.09 | 8.64 | 0.40 | 10.02 |
| 07-07-2026 | 1.1433 | $ 13309 | € 11641 | 0.16 | -2.29 | -0.01 | 6.03 | -0.16 | 8.52 |
| 08-07-2026 | 1.1398 | $ 13090 | € 11485 | -0.31 | -2.49 | -1.65 | 5.10 | -1.34 | 7.78 |
| 09-07-2026 | 1.1430 | $ 13357 | € 11686 | 0.28 | -2.43 | 2.04 | 5.50 | 1.75 | 8.13 |
| 10-07-2026 | 1.1432 | $ 13409 | € 11729 | 0.02 | -2.42 | 0.39 | 5.91 | 0.37 | 8.53 |
| 13-07-2026 | 1.1428 | $ 13461 | € 11779 | -0.03 | -3.15 | 0.39 | 2.79 | 0.42 | 6.14 |
| 14-07-2026 | 1.1407 | $ 13541 | € 11871 | -0.18 | -3.19 | 0.60 | 2.93 | 0.78 | 6.33 |
| 15-07-2026 | 1.1412 | $ 13537 | € 11863 | 0.04 | -3.16 | -0.03 | 2.71 | -0.07 | 6.06 |
| 16-07-2026 | 1.1469 | $ 13565 | € 11828 | 0.50 | -2.76 | 0.21 | 3.16 | -0.29 | 6.09 |
| 17-07-2026 | 1.1430 | $ 13374 | € 11701 | -0.34 | -3.09 | -1.41 | 1.71 | -1.08 | 4.95 |
| 20-07-2026 | 1.1430 | $ 13629 | € 11924 | 0.00 | -2.87 | 1.91 | 3.25 | 1.91 | 6.30 |
| 21-07-2026 | 1.1419 | $ 13856 | € 12135 | -0.10 | -2.69 | 1.67 | 4.99 | 1.76 | 7.89 |
| 22-07-2026 | 1.1408 | $ 13895 | € 12181 | -0.10 | -2.42 | 0.28 | 5.34 | 0.38 | 7.96 |
| 23-07-2026 | 1.1395 | $ 13745 | € 12063 | -0.11 | -2.73 | -1.08 | 3.89 | -0.97 | 6.81 |
| 24-07-2026 | 1.1375 | $ 13617 | € 11971 | -0.18 | -2.90 | -0.93 | 2.93 | -0.76 | 6.00 |
| 27-07-2026 | 1.1387 | $ 13810 | € 12128 | 0.11 | -2.53 | 1.42 | 7.13 | 1.31 | 9.92 |
| 28-07-2026 | 1.1366 | $ 13644 | € 12004 | -0.18 | -2.86 | -1.21 | 5.01 | -1.02 | 8.11 |
| 29-07-2026 | 1.1382 | $ 13633 | € 11978 | 0.14 | -2.76 | -0.08 | 4.74 | -0.22 | 7.72 |
| 30-07-2026 | 1.1476 | $ 13795 | € 12021 | 0.83 | -2.34 | 1.19 | 6.98 | 0.36 | 9.54 |
| 31-07-2026 | 1.1485 | $ 13834 | € 12046 | 0.08 | -2.26 | 0.28 | 7.28 | 0.20 | 9.77 |
| Monthly Average | 1.1418 | $ 13526 | € 11846 | ||||||
| Lowest value | 1.1366 | $ 13090 | € 11485 | ||||||
| Highest value | 1.1485 | $ 13895 | € 12181 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2026 | 1.1647 | $ 13819 | € 11865 | -0.01 | 0.28 | 1.50 | 7.79 | 1.51 | 7.49 |
| 02-06-2026 | 1.1650 | $ 13966 | € 11988 | 0.03 | 0.17 | 1.06 | 7.76 | 1.04 | 7.58 |
| 03-06-2026 | 1.1618 | $ 13921 | € 11982 | -0.27 | -0.03 | -0.33 | 8.41 | -0.05 | 8.43 |
| 04-06-2026 | 1.1642 | $ 13872 | € 11916 | 0.21 | 0.75 | -0.35 | 8.31 | -0.55 | 7.50 |
| 05-06-2026 | 1.1642 | $ 13731 | € 11795 | 0.00 | 0.75 | -1.02 | 7.21 | -1.02 | 6.41 |
| 08-06-2026 | 1.1537 | $ 13661 | € 11842 | -0.90 | -0.84 | -0.51 | 5.73 | 0.40 | 6.63 |
| 09-06-2026 | 1.1573 | $ 13716 | € 11852 | 0.31 | -0.09 | 0.40 | 6.74 | 0.09 | 6.83 |
| 10-06-2026 | 1.1537 | $ 13370 | € 11589 | -0.31 | -0.03 | -2.52 | 3.67 | -2.22 | 3.70 |
| 11-06-2026 | 1.1539 | $ 13420 | € 11631 | 0.02 | 0.53 | 0.37 | 5.19 | 0.36 | 4.63 |
| 12-06-2026 | 1.1572 | $ 13603 | € 11756 | 0.29 | 0.82 | 1.36 | 6.62 | 1.07 | 5.76 |
| 15-06-2026 | 1.1609 | $ 13714 | € 11814 | 0.32 | 0.73 | 0.82 | 8.18 | 0.49 | 7.40 |
| 16-06-2026 | 1.1600 | $ 13682 | € 11795 | -0.08 | 0.80 | -0.23 | 9.43 | -0.16 | 8.56 |
| 17-06-2026 | 1.1592 | $ 13736 | € 11850 | -0.07 | 0.91 | 0.39 | 16.15 | 0.46 | 15.11 |
| 18-06-2026 | 1.1458 | $ 13612 | € 11880 | -1.16 | -0.93 | -0.90 | 13.23 | 0.26 | 14.29 |
| 19-06-2026 | 1.1461 | $ 13531 | € 11806 | 0.03 | -0.90 | -0.60 | 12.55 | -0.62 | 13.57 |
| 22-06-2026 | 1.1449 | $ 13642 | € 11916 | -0.10 | -1.17 | 0.82 | 14.85 | 0.93 | 16.21 |
| 23-06-2026 | 1.1386 | $ 13334 | € 11711 | -0.55 | -1.78 | -2.26 | 9.88 | -1.72 | 11.87 |
| 24-06-2026 | 1.1341 | $ 13182 | € 11623 | -0.40 | -1.68 | -1.14 | 8.87 | -0.75 | 10.73 |
| 25-06-2026 | 1.1338 | $ 13194 | € 11637 | -0.03 | -1.55 | 0.09 | 9.53 | 0.12 | 11.25 |
| 26-06-2026 | 1.1399 | $ 13287 | € 11657 | 0.54 | -1.02 | 0.70 | 10.30 | 0.17 | 11.43 |
| 29-06-2026 | 1.1409 | $ 13303 | € 11660 | 0.09 | -0.71 | 0.12 | 9.40 | 0.03 | 10.18 |
| 30-06-2026 | 1.1394 | $ 13341 | € 11709 | -0.13 | -1.84 | 0.29 | 8.73 | 0.42 | 10.77 |
| Monthly Average | 1.1518 | $ 13575 | € 11785 | ||||||
| Lowest value | 1.1338 | $ 13182 | € 11589 | ||||||
| Highest value | 1.1650 | $ 13966 | € 11988 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2026 | 1.1751 | $ 12895 | € 10974 | 0.39 | -1.41 | -0.93 | -3.55 | -1.31 | -2.17 |
| 05-05-2026 | 1.1689 | $ 12970 | € 11096 | -0.53 | -1.13 | 0.58 | -2.09 | 1.12 | -0.98 |
| 06-05-2026 | 1.1770 | $ 13352 | € 11344 | 0.69 | -0.25 | 2.94 | 4.13 | 2.23 | 4.40 |
| 07-05-2026 | 1.1771 | $ 13326 | € 11322 | 0.01 | -0.19 | -0.19 | 3.79 | -0.20 | 3.98 |
| 08-05-2026 | 1.1766 | $ 13445 | € 11427 | -0.04 | -0.23 | 0.89 | 4.71 | 0.94 | 4.95 |
| 11-05-2026 | 1.1769 | $ 13673 | € 11618 | 0.03 | -1.05 | 1.70 | 5.16 | 1.67 | 6.28 |
| 12-05-2026 | 1.1744 | $ 13872 | € 11812 | -0.21 | -1.32 | 1.46 | 4.09 | 1.67 | 5.48 |
| 13-05-2026 | 1.1712 | $ 14097 | € 12037 | -0.27 | -1.36 | 1.62 | 7.02 | 1.90 | 8.50 |
| 14-05-2026 | 1.1700 | $ 13986 | € 11954 | -0.10 | -1.37 | -0.79 | 9.96 | -0.69 | 11.48 |
| 15-05-2026 | 1.1632 | $ 13554 | € 11652 | -0.58 | -1.94 | -3.09 | 6.56 | -2.53 | 8.67 |
| 18-05-2026 | 1.1642 | $ 13428 | € 11535 | 0.09 | -1.57 | -0.93 | 6.90 | -1.01 | 8.61 |
| 19-05-2026 | 1.1617 | $ 13410 | € 11544 | -0.21 | -1.88 | -0.13 | 6.40 | 0.08 | 8.45 |
| 20-05-2026 | 1.1601 | $ 13418 | € 11567 | -0.14 | -1.44 | 0.06 | 6.27 | 0.20 | 7.82 |
| 21-05-2026 | 1.1599 | $ 13427 | € 11576 | -0.02 | -1.42 | 0.07 | 5.31 | 0.08 | 6.83 |
| 22-05-2026 | 1.1597 | $ 13545 | € 11680 | -0.02 | -1.44 | 0.88 | 6.24 | 0.90 | 7.78 |
| 26-05-2026 | 1.1635 | $ 13570 | € 11664 | 0.33 | -1.28 | 0.18 | 3.03 | -0.14 | 4.37 |
| 27-05-2026 | 1.1638 | $ 13541 | € 11635 | 0.03 | -1.45 | -0.22 | 2.46 | -0.24 | 3.97 |
| 28-05-2026 | 1.1617 | $ 13513 | € 11633 | -0.18 | -1.58 | -0.20 | 0.55 | -0.02 | 2.16 |
| 29-05-2026 | 1.1648 | $ 13615 | € 11689 | 0.27 | -1.31 | 0.75 | 1.31 | 0.49 | 2.65 |
| Monthly Average | 1.1679 | $ 13508 | € 11566 | ||||||
| Lowest value | 1.1597 | $ 12895 | € 10974 | ||||||
| Highest value | 1.1771 | $ 14097 | € 12037 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2026 | 1.1608 | $ 12270 | € 10571 | 1.02 | -1.26 | 0.90 | -1.87 | -0.11 | -0.62 |
| 02-04-2026 | 1.1518 | $ 12147 | € 10547 | -0.78 | -1.76 | -1.00 | -3.37 | -0.23 | -1.64 |
| 07-04-2026 | 1.1561 | $ 12252 | € 10598 | 0.37 | -1.09 | 0.86 | -6.79 | 0.49 | -5.77 |
| 08-04-2026 | 1.1701 | $ 12552 | € 10728 | 1.21 | 0.23 | 2.45 | -2.58 | 1.22 | -2.81 |
| 09-04-2026 | 1.1689 | $ 12455 | € 10656 | -0.10 | 0.40 | -0.77 | -4.63 | -0.67 | -5.02 |
| 10-04-2026 | 1.1715 | $ 12661 | € 10808 | 0.22 | 0.63 | 1.65 | -3.06 | 1.42 | -3.66 |
| 13-04-2026 | 1.1682 | $ 12821 | € 10975 | -0.28 | 0.23 | 1.26 | -3.68 | 1.55 | -3.90 |
| 14-04-2026 | 1.1800 | $ 13095 | € 11098 | 1.01 | 1.20 | 2.14 | -1.80 | 1.12 | -2.96 |
| 15-04-2026 | 1.1783 | $ 13155 | € 11165 | -0.14 | 1.38 | 0.46 | -0.38 | 0.60 | -1.73 |
| 16-04-2026 | 1.1784 | $ 13180 | € 11185 | 0.01 | 1.42 | 0.19 | 1.38 | 0.18 | -0.03 |
| 17-04-2026 | 1.1794 | $ 13149 | € 11149 | 0.08 | 1.51 | -0.24 | 1.15 | -0.32 | -0.35 |
| 20-04-2026 | 1.1767 | $ 13163 | € 11187 | -0.23 | 0.35 | 0.11 | 0.80 | 0.34 | 0.45 |
| 21-04-2026 | 1.1768 | $ 13201 | € 11218 | 0.01 | 0.27 | 0.28 | 2.35 | 0.28 | 2.07 |
| 22-04-2026 | 1.1735 | $ 13198 | € 11247 | -0.28 | 0.26 | -0.02 | 4.48 | 0.26 | 4.20 |
| 23-04-2026 | 1.1691 | $ 13190 | € 11283 | -0.37 | -0.44 | -0.06 | 2.09 | 0.32 | 2.54 |
| 24-04-2026 | 1.1715 | $ 13230 | € 11294 | 0.21 | -0.24 | 0.30 | 2.40 | 0.10 | 2.64 |
| 27-04-2026 | 1.1742 | $ 13212 | € 11252 | 0.23 | -1.57 | -0.14 | 1.79 | -0.37 | 3.41 |
| 28-04-2026 | 1.1683 | $ 12891 | € 11034 | -0.50 | -2.48 | -2.43 | -0.80 | -1.94 | 1.73 |
| 29-04-2026 | 1.1701 | $ 12992 | € 11104 | 0.15 | -2.18 | 0.79 | -6.15 | 0.63 | -4.06 |
| 30-04-2026 | 1.1705 | $ 13016 | € 11120 | 0.03 | -1.80 | 0.18 | -2.65 | 0.15 | -0.87 |
| Monthly Average | 1.1707 | $ 12892 | € 11011 | ||||||
| Lowest value | 1.1518 | $ 12147 | € 10547 | ||||||
| Highest value | 1.1800 | $ 13230 | € 11294 | ||||||