Metal prices
Lead
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0891 | $ 2022 | € 1857 | 0.10 | 0.56 | 2.28 | 1.10 | 2.17 | 0.53 |
| 04-11-2024 | 1.0905 | $ 2001 | € 1835 | 0.13 | -0.09 | -1.06 | 5.01 | -1.19 | 5.11 |
| 05-11-2024 | 1.0896 | $ 2000 | € 1836 | -0.08 | -0.25 | -0.02 | 4.28 | 0.06 | 4.53 |
| 06-11-2024 | 1.0695 | $ 1979 | € 1851 | -1.84 | -2.16 | -1.05 | 3.13 | 0.81 | 5.40 |
| 07-11-2024 | 1.0775 | $ 2004 | € 1860 | 0.75 | -1.29 | 1.26 | 0.70 | 0.51 | 2.02 |
| 08-11-2024 | 1.0772 | $ 1997 | € 1854 | -0.03 | -1.32 | -0.35 | 0.35 | -0.32 | 1.69 |
| 11-11-2024 | 1.0653 | $ 1985 | € 1863 | -1.10 | -2.54 | -0.63 | 0.68 | 0.48 | 3.31 |
| 12-11-2024 | 1.0620 | $ 1981 | € 1866 | -0.31 | -3.65 | -0.18 | 1.12 | 0.13 | 4.95 |
| 13-11-2024 | 1.0631 | $ 1987 | € 1870 | 0.10 | -3.47 | 0.30 | -0.90 | 0.20 | 2.66 |
| 14-11-2024 | 1.0539 | $ 1937 | € 1838 | -0.87 | -4.12 | -2.52 | -1.92 | -1.67 | 2.29 |
| 15-11-2024 | 1.0575 | $ 1936 | € 1831 | 0.34 | -3.79 | -0.05 | -1.97 | -0.39 | 1.89 |
| 18-11-2024 | 1.0547 | $ 1921 | € 1822 | -0.26 | -4.83 | -0.77 | -5.37 | -0.51 | -0.57 |
| 19-11-2024 | 1.0571 | $ 1946 | € 1841 | 0.23 | -4.89 | 1.30 | -5.17 | 1.07 | -0.29 |
| 20-11-2024 | 1.0560 | $ 2006 | € 1900 | -0.10 | -5.18 | 3.08 | -2.72 | 3.19 | 2.60 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1082 | $ 2076 | € 1873 | -1.03 | 3.01 | 0.24 | -4.40 | 1.28 | -7.19 |
| 02-10-2024 | 1.1075 | $ 2091 | € 1889 | -0.06 | 2.57 | 0.75 | -3.73 | 0.81 | -6.14 |
| 03-10-2024 | 1.1044 | $ 2092 | € 1895 | -0.28 | 2.08 | 0.05 | -4.52 | 0.33 | -6.46 |
| 04-10-2024 | 1.1031 | $ 2107 | € 1911 | -0.12 | 1.96 | 0.72 | -3.83 | 0.84 | -5.68 |
| 07-10-2024 | 1.0977 | $ 2111 | € 1923 | -0.49 | 1.51 | 0.17 | -2.06 | 0.66 | -3.52 |
| 08-10-2024 | 1.0988 | $ 2054 | € 1869 | 0.10 | 1.50 | -2.70 | -3.86 | -2.80 | -5.28 |
| 09-10-2024 | 1.0955 | $ 2021 | € 1845 | -0.30 | 0.91 | -1.58 | -5.16 | -1.29 | -6.02 |
| 10-10-2024 | 1.0932 | $ 2008 | € 1837 | -0.21 | 0.41 | -0.64 | -5.68 | -0.43 | -6.07 |
| 11-10-2024 | 1.0931 | $ 2047 | € 1873 | -0.01 | 0.40 | 1.94 | -3.85 | 1.95 | -4.24 |
| 14-10-2024 | 1.0913 | $ 2008 | € 1841 | -0.16 | 0.10 | -1.91 | -5.90 | -1.74 | -6.00 |
| 15-10-2024 | 1.0900 | $ 1994 | € 1830 | -0.12 | -0.33 | -0.70 | -9.49 | -0.58 | -9.19 |
| 16-10-2024 | 1.0894 | $ 2075 | € 1905 | -0.06 | -0.30 | 4.06 | -3.62 | 4.12 | -3.33 |
| 17-10-2024 | 1.0863 | $ 2038 | € 1877 | -0.28 | -0.25 | -1.78 | -2.95 | -1.50 | -2.71 |
| 18-10-2024 | 1.0848 | $ 2035 | € 1876 | -0.14 | -0.39 | -0.17 | -3.12 | -0.03 | -2.74 |
| 21-10-2024 | 1.0855 | $ 2035 | € 1875 | 0.06 | -0.03 | 0.02 | 0.15 | -0.04 | 0.18 |
| 22-10-2024 | 1.0817 | $ 2051 | € 1897 | -0.35 | -0.27 | 0.79 | 0.89 | 1.14 | 1.16 |
| 23-10-2024 | 1.0766 | $ 2019 | € 1876 | -0.47 | -0.74 | -1.56 | 0.90 | -1.09 | 1.65 |
| 24-10-2024 | 1.0794 | $ 2039 | € 1890 | 0.26 | -0.61 | 0.99 | 0.39 | 0.73 | 1.01 |
| 25-10-2024 | 1.0823 | $ 2021 | € 1868 | 0.27 | -0.34 | -0.88 | -0.49 | -1.15 | -0.15 |
| 28-10-2024 | 1.0815 | $ 1990 | € 1841 | -0.07 | -0.10 | -1.53 | -0.55 | -1.46 | -0.45 |
| 29-10-2024 | 1.0780 | $ 1965 | € 1823 | -0.32 | -0.44 | -1.26 | -2.92 | -0.94 | -2.48 |
| 30-10-2024 | 1.0813 | $ 1975 | € 1827 | 0.31 | 0.19 | 0.51 | -3.52 | 0.20 | -3.70 |
| 31-10-2024 | 1.0880 | $ 1977 | € 1818 | 0.62 | 0.46 | 0.10 | -1.15 | -0.52 | -1.60 |
| Monthly Average | 1.0903 | $ 2036 | € 1868 | ||||||
| Lowest value | 1.0766 | $ 1965 | € 1818 | ||||||
| Highest value | 1.1082 | $ 2111 | € 1923 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1062 | $ 2020 | € 1827 | -0.18 | 1.84 | -0.32 | -8.39 | -0.14 | -10.05 |
| 03-09-2024 | 1.1037 | $ 2006 | € 1818 | -0.23 | 1.56 | -0.69 | -7.81 | -0.47 | -9.22 |
| 04-09-2024 | 1.1049 | $ 1989 | € 1801 | 0.11 | 1.69 | -0.85 | -9.10 | -0.96 | -10.61 |
| 05-09-2024 | 1.1095 | $ 1977 | € 1782 | 0.42 | 1.79 | -0.60 | -9.27 | -1.02 | -10.86 |
| 06-09-2024 | 1.1107 | $ 1953 | € 1759 | 0.11 | 1.90 | -1.21 | -10.37 | -1.32 | -12.04 |
| 09-09-2024 | 1.1043 | $ 1915 | € 1735 | -0.58 | 2.96 | -1.95 | -9.78 | -1.38 | -12.37 |
| 10-09-2024 | 1.1030 | $ 1912 | € 1734 | -0.12 | 2.48 | -0.16 | -9.30 | -0.04 | -11.49 |
| 11-09-2024 | 1.1045 | $ 1960 | € 1775 | 0.14 | 2.41 | 2.51 | -7.15 | 2.37 | -9.34 |
| 12-09-2024 | 1.1014 | $ 1998 | € 1815 | -0.28 | 2.97 | 1.94 | -5.26 | 2.23 | -8.00 |
| 13-09-2024 | 1.1084 | $ 1991 | € 1797 | 0.64 | 3.63 | -0.35 | -5.60 | -0.98 | -8.90 |
| 16-09-2024 | 1.1124 | $ 2019 | € 1815 | 0.36 | 3.82 | 1.41 | -4.18 | 1.04 | -7.70 |
| 17-09-2024 | 1.1138 | $ 1983 | € 1781 | 0.13 | 3.62 | -1.78 | -9.41 | -1.91 | -12.57 |
| 18-09-2024 | 1.1124 | $ 1998 | € 1796 | -0.13 | 3.79 | 0.73 | -6.57 | 0.86 | -9.98 |
| 19-09-2024 | 1.1157 | $ 2046 | € 1834 | 0.30 | 4.38 | 2.43 | -4.62 | 2.13 | -8.62 |
| 20-09-2024 | 1.1161 | $ 2033 | € 1822 | 0.04 | 4.42 | -0.64 | -5.22 | -0.67 | -9.23 |
| 23-09-2024 | 1.1121 | $ 2012 | € 1809 | -0.36 | 3.83 | -1.06 | -4.94 | -0.70 | -8.44 |
| 24-09-2024 | 1.1128 | $ 2050 | € 1843 | 0.06 | 4.09 | 1.91 | -5.05 | 1.85 | -8.78 |
| 25-09-2024 | 1.1195 | $ 2044 | € 1826 | 0.60 | 4.68 | -0.29 | -4.49 | -0.89 | -8.75 |
| 26-09-2024 | 1.1153 | $ 2101 | € 1884 | -0.38 | 4.28 | 2.79 | -2.73 | 3.18 | -6.73 |
| 27-09-2024 | 1.1163 | $ 2078 | € 1862 | 0.09 | 4.38 | -1.09 | -3.80 | -1.18 | -7.83 |
| 30-09-2024 | 1.1197 | $ 2071 | € 1850 | 0.30 | 4.41 | -0.36 | -5.80 | -0.66 | -9.78 |
| Monthly Average | 1.1106 | $ 2008 | € 1808 | ||||||
| Lowest value | 1.1014 | $ 1912 | € 1734 | ||||||
| Highest value | 1.1197 | $ 2101 | € 1884 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 2047 | € 1897 | -0.32 | 0.44 | 1.14 | -5.06 | 1.46 | -5.47 |
| 02-08-2024 | 1.0830 | $ 2000 | € 1847 | 0.34 | 0.78 | -2.30 | -7.24 | -2.63 | -7.96 |
| 05-08-2024 | 1.0959 | $ 1917 | € 1750 | 1.19 | 1.79 | -4.15 | -12.74 | -5.28 | -14.28 |
| 06-08-2024 | 1.0915 | $ 1905 | € 1746 | -0.40 | 1.58 | -0.63 | -12.89 | -0.23 | -14.25 |
| 07-08-2024 | 1.0923 | $ 1918 | € 1756 | 0.07 | 1.82 | 0.68 | -11.84 | 0.61 | -13.41 |
| 08-08-2024 | 1.0931 | $ 1919 | € 1756 | 0.07 | 1.41 | 0.05 | -12.47 | -0.02 | -13.69 |
| 09-08-2024 | 1.0916 | $ 1990 | € 1824 | -0.14 | 1.27 | 3.70 | -9.24 | 3.84 | -10.38 |
| 12-08-2024 | 1.0926 | $ 2031 | € 1859 | 0.09 | 1.22 | 2.06 | -7.72 | 1.97 | -8.84 |
| 13-08-2024 | 1.0931 | $ 1971 | € 1804 | 0.05 | 0.96 | -2.95 | -11.54 | -3.00 | -12.38 |
| 14-08-2024 | 1.1022 | $ 1959 | € 1778 | 0.83 | 1.44 | -0.61 | -12.05 | -1.43 | -13.30 |
| 15-08-2024 | 1.1013 | $ 2005 | € 1821 | -0.08 | 1.56 | 2.35 | -10.37 | 2.43 | -11.75 |
| 16-08-2024 | 1.0992 | $ 1975 | € 1797 | -0.19 | 1.36 | -1.50 | -11.71 | -1.31 | -12.90 |
| 19-08-2024 | 1.1042 | $ 2004 | € 1815 | 0.45 | 1.59 | 1.47 | -12.53 | 1.01 | -13.90 |
| 20-08-2024 | 1.1082 | $ 2030 | € 1832 | 0.36 | 2.37 | 1.30 | -11.35 | 0.93 | -13.41 |
| 21-08-2024 | 1.1114 | $ 2052 | € 1847 | 0.29 | 2.43 | 1.08 | -8.19 | 0.79 | -10.37 |
| 22-08-2024 | 1.1137 | $ 2062 | € 1852 | 0.21 | 2.73 | 0.49 | -8.29 | 0.28 | -10.73 |
| 23-08-2024 | 1.1120 | $ 2086 | € 1876 | -0.15 | 2.57 | 1.16 | -7.23 | 1.32 | -9.55 |
| 27-08-2024 | 1.1163 | $ 2095 | € 1877 | 0.39 | 2.89 | 0.43 | -7.30 | 0.04 | -9.91 |
| 28-08-2024 | 1.1122 | $ 2045 | € 1839 | -0.37 | 2.80 | -2.39 | -8.07 | -2.03 | -10.57 |
| 29-08-2024 | 1.1096 | $ 2013 | € 1815 | -0.23 | 2.27 | -1.56 | -10.37 | -1.33 | -12.36 |
| 30-08-2024 | 1.1082 | $ 2027 | € 1829 | -0.13 | 2.14 | 0.67 | -9.77 | 0.80 | -11.66 |
| Monthly Average | 1.1005 | $ 2003 | € 1820 | ||||||
| Lowest value | 1.0793 | $ 1905 | € 1746 | ||||||
| Highest value | 1.1163 | $ 2095 | € 1897 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2024 | 1.0749 | $ 2185 | € 2033 | 0.50 | -0.02 | 1.16 | 9.20 | 0.65 | 9.22 |
| 02-07-2024 | 1.0724 | $ 2198 | € 2050 | -0.23 | -0.55 | 0.59 | 8.65 | 0.83 | 9.25 |
| 03-07-2024 | 1.0758 | $ 2171 | € 2019 | 0.32 | -0.88 | -1.23 | 4.15 | -1.54 | 5.07 |
| 04-07-2024 | 1.0798 | $ 2172 | € 2012 | 0.37 | -0.35 | 0.05 | 3.87 | -0.32 | 4.24 |
| 05-07-2024 | 1.0819 | $ 2191 | € 2026 | 0.19 | -0.16 | 0.87 | 4.78 | 0.68 | 4.95 |
| 08-07-2024 | 1.0830 | $ 2208 | € 2039 | 0.10 | -0.29 | 0.75 | 4.15 | 0.65 | 4.45 |
| 09-07-2024 | 1.0814 | $ 2155 | € 1993 | -0.15 | -0.38 | -2.38 | 0.75 | -2.23 | 1.13 |
| 10-07-2024 | 1.0826 | $ 2136 | € 1974 | 0.11 | 0.91 | -0.88 | 0.40 | -0.99 | -0.51 |
| 11-07-2024 | 1.0856 | $ 2131 | € 1963 | 0.28 | 1.92 | -0.23 | -0.44 | -0.51 | -2.31 |
| 12-07-2024 | 1.0887 | $ 2129 | € 1956 | 0.29 | 2.21 | -0.09 | -0.54 | -0.38 | -2.68 |
| 15-07-2024 | 1.0906 | $ 2138 | € 1961 | 0.17 | 2.46 | 0.42 | -0.37 | 0.25 | -2.77 |
| 16-07-2024 | 1.0902 | $ 2134 | € 1958 | -0.04 | 2.51 | -0.19 | 0.85 | -0.15 | -1.62 |
| 17-07-2024 | 1.0936 | $ 2203 | € 2015 | 0.31 | 2.44 | 3.23 | 2.23 | 2.91 | -0.21 |
| 18-07-2024 | 1.0927 | $ 2153 | € 1971 | -0.08 | 2.58 | -2.27 | -0.32 | -2.19 | -2.83 |
| 19-07-2024 | 1.0890 | $ 2100 | € 1929 | -0.34 | 2.23 | -2.46 | -2.78 | -2.13 | -4.90 |
| 22-07-2024 | 1.0885 | $ 2051 | € 1884 | -0.05 | 1.96 | -2.36 | -2.87 | -2.31 | -4.73 |
| 23-07-2024 | 1.0858 | $ 2032 | € 1872 | -0.25 | 1.60 | -0.90 | -6.10 | -0.66 | -7.58 |
| 24-07-2024 | 1.0846 | $ 2033 | € 1875 | -0.11 | 1.19 | 0.05 | -7.00 | 0.16 | -8.10 |
| 25-07-2024 | 1.0846 | $ 2001 | € 1845 | 0.00 | 1.20 | -1.57 | -8.90 | -1.57 | -9.98 |
| 26-07-2024 | 1.0860 | $ 2031 | € 1871 | 0.13 | 1.33 | 1.50 | -7.53 | 1.37 | -8.75 |
| 29-07-2024 | 1.0818 | $ 2054 | € 1899 | -0.39 | 0.90 | 1.13 | -5.95 | 1.53 | -6.80 |
| 30-07-2024 | 1.0826 | $ 2001 | € 1849 | 0.07 | 1.45 | -2.58 | -7.17 | -2.65 | -8.50 |
| 31-07-2024 | 1.0828 | $ 2024 | € 1870 | 0.02 | 1.18 | 1.15 | -5.60 | 1.13 | -6.70 |
| Monthly Average | 1.0843 | $ 2115 | € 1951 | ||||||
| Lowest value | 1.0724 | $ 2001 | € 1845 | ||||||
| Highest value | 1.0936 | $ 2208 | € 2050 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-06-2024 | 1.0843 | $ 2224 | € 2052 | -0.06 | -0.04 | -0.98 | 9.94 | -0.92 | 9.98 |
| 04-06-2024 | 1.0862 | $ 2205 | € 2031 | 0.18 | -0.06 | -0.85 | 7.04 | -1.03 | 7.11 |
| 05-06-2024 | 1.0868 | $ 2176 | € 2003 | 0.06 | -0.24 | -1.32 | 3.27 | -1.37 | 3.52 |
| 06-06-2024 | 1.0865 | $ 2188 | € 2014 | -0.03 | -0.61 | 0.55 | 2.96 | 0.58 | 3.60 |
| 07-06-2024 | 1.0900 | $ 2179 | € 2000 | 0.32 | -0.29 | -0.41 | 2.54 | -0.73 | 2.84 |
| 10-06-2024 | 1.0754 | $ 2128 | € 1979 | -1.34 | -1.54 | -2.34 | -0.28 | -1.01 | 1.28 |
| 11-06-2024 | 1.0726 | $ 2123 | € 1979 | -0.26 | -1.92 | -0.26 | -1.92 | 0.00 | 0.00 |
| 12-06-2024 | 1.0763 | $ 2108 | € 1959 | 0.34 | -1.54 | -0.68 | -1.59 | -1.02 | -0.05 |
| 13-06-2024 | 1.0785 | $ 2111 | € 1958 | 0.20 | -0.95 | 0.14 | 0.19 | -0.06 | 1.15 |
| 14-06-2024 | 1.0696 | $ 2109 | € 1972 | -0.83 | -1.76 | -0.09 | 0.09 | 0.74 | 1.89 |
| 17-06-2024 | 1.0710 | $ 2105 | € 1966 | 0.13 | -1.30 | -0.19 | 3.09 | -0.32 | 4.44 |
| 18-06-2024 | 1.0715 | $ 2107 | € 1967 | 0.05 | -1.18 | 0.10 | 4.54 | 0.05 | 5.79 |
| 19-06-2024 | 1.0749 | $ 2189 | € 2037 | 0.32 | -1.48 | 3.89 | 7.78 | 3.56 | 9.40 |
| 20-06-2024 | 1.0718 | $ 2138 | € 1995 | -0.29 | -1.01 | -2.33 | 7.30 | -2.05 | 8.39 |
| 21-06-2024 | 1.0689 | $ 2145 | € 2007 | -0.27 | -1.27 | 0.33 | 7.65 | 0.60 | 9.04 |
| 24-06-2024 | 1.0732 | $ 2147 | € 2001 | 0.40 | -1.10 | 0.09 | 8.30 | -0.31 | 9.50 |
| 25-06-2024 | 1.0711 | $ 2116 | € 1976 | -0.20 | -1.00 | -1.44 | 7.52 | -1.25 | 8.60 |
| 26-06-2024 | 1.0691 | $ 2159 | € 2020 | -0.19 | -1.03 | 2.03 | 9.87 | 2.22 | 11.01 |
| 27-06-2024 | 1.0695 | $ 2140 | € 2001 | 0.04 | -0.99 | -0.88 | 8.91 | -0.92 | 10.00 |
| 28-06-2024 | 1.0695 | $ 2160 | € 2020 | 0.00 | -0.99 | 0.93 | 9.92 | 0.93 | 11.02 |
| Monthly Average | 1.0758 | $ 2148 | € 1997 | ||||||
| Lowest value | 1.0689 | $ 2105 | € 1958 | ||||||
| Highest value | 1.0900 | $ 2224 | € 2052 | ||||||