Metal prices
Lead
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 1973 | € 1830 | -0.35 | 3.74 | -1.45 | 2.68 | -1.10 | -1.02 |
| 02-04-2025 | 1.0803 | $ 1950 | € 1805 | 0.19 | 4.70 | -1.19 | 1.80 | -1.38 | -2.77 |
| Monthly Average | 1.0793 | $ 1962 | € 1818 | ||||||
| Lowest value | 1.0782 | $ 1950 | € 1805 | ||||||
| Highest value | 1.0803 | $ 1973 | € 1830 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-03-2025 | 1.0471 | $ 1972 | € 1884 | 0.61 | -0.35 | -0.43 | -2.90 | -1.03 | -2.56 |
| 04-03-2025 | 1.0553 | $ 1990 | € 1886 | 0.78 | 0.58 | 0.91 | -3.12 | 0.13 | -3.68 |
| 05-03-2025 | 1.0696 | $ 1995 | € 1866 | 1.36 | 1.51 | 0.25 | -3.44 | -1.09 | -4.87 |
| 06-03-2025 | 1.0801 | $ 2021 | € 1872 | 0.98 | 2.07 | 1.30 | -2.44 | 0.32 | -4.42 |
| 07-03-2025 | 1.0855 | $ 2005 | € 1848 | 0.50 | 2.58 | -0.79 | -3.21 | -1.29 | -5.64 |
| 10-03-2025 | 1.0844 | $ 2032 | € 1874 | -0.10 | 2.97 | 1.35 | -0.25 | 1.45 | -3.12 |
| 11-03-2025 | 1.0919 | $ 2029 | € 1859 | 0.69 | 3.95 | -0.15 | -0.39 | -0.83 | -4.18 |
| 12-03-2025 | 1.0879 | $ 2062 | € 1896 | -0.37 | 3.72 | 1.63 | 3.62 | 2.00 | -0.10 |
| 13-03-2025 | 1.0835 | $ 2050 | € 1893 | -0.40 | 3.02 | -0.58 | 3.74 | -0.18 | 0.70 |
| 14-03-2025 | 1.0895 | $ 2067 | € 1898 | 0.55 | 3.59 | 0.83 | 4.61 | 0.27 | 0.98 |
| 17-03-2025 | 1.0901 | $ 2075 | € 1904 | 0.06 | 3.80 | 0.39 | 5.68 | 0.33 | 1.81 |
| 18-03-2025 | 1.0912 | $ 2075 | € 1902 | 0.10 | 4.01 | -0.02 | 6.25 | -0.12 | 2.15 |
| 19-03-2025 | 1.0902 | $ 2081 | € 1909 | -0.09 | 4.89 | 0.31 | 6.88 | 0.41 | 1.90 |
| 20-03-2025 | 1.0834 | $ 2041 | € 1884 | -0.62 | 4.27 | -1.95 | 4.86 | -1.33 | 0.56 |
| 21-03-2025 | 1.0833 | $ 2020 | € 1865 | -0.01 | 4.26 | -1.00 | 3.80 | -1.00 | -0.44 |
| 24-03-2025 | 1.0830 | $ 2022 | € 1868 | -0.03 | 4.21 | 0.10 | 2.98 | 0.13 | -1.19 |
| 25-03-2025 | 1.0825 | $ 2045 | € 1889 | -0.05 | 4.17 | 1.11 | 4.13 | 1.16 | -0.04 |
| 26-03-2025 | 1.0785 | $ 2068 | € 1918 | -0.37 | 3.78 | 1.15 | 5.32 | 1.52 | 1.48 |
| 27-03-2025 | 1.0788 | $ 2046 | € 1897 | 0.03 | 3.40 | -1.06 | 5.25 | -1.09 | 1.78 |
| 28-03-2025 | 1.0789 | $ 2012 | € 1865 | 0.01 | 3.41 | -1.69 | 3.47 | -1.70 | 0.06 |
| 31-03-2025 | 1.0820 | $ 2002 | € 1851 | 0.29 | 4.11 | -0.47 | 4.19 | -0.76 | 0.08 |
| Monthly Average | 1.0808 | $ 2034 | € 1882 | ||||||
| Lowest value | 1.0471 | $ 1972 | € 1848 | ||||||
| Highest value | 1.0919 | $ 2081 | € 1918 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-02-2025 | 1.0259 | $ 1907 | € 1859 | -1.19 | -5.85 | -0.68 | -4.65 | 0.52 | 1.28 |
| 04-02-2025 | 1.0325 | $ 1907 | € 1847 | 0.64 | -3.41 | -0.03 | -3.66 | -0.67 | -0.27 |
| 05-02-2025 | 1.0419 | $ 1954 | € 1876 | 0.91 | -3.31 | 2.49 | -2.50 | 1.57 | 0.85 |
| 06-02-2025 | 1.0362 | $ 1971 | € 1903 | -0.55 | -3.82 | 0.87 | -1.30 | 1.42 | 2.61 |
| 07-02-2025 | 1.0374 | $ 1981 | € 1910 | 0.12 | -3.70 | 0.51 | -0.80 | 0.39 | 3.01 |
| 10-02-2025 | 1.0314 | $ 1948 | € 1889 | -0.58 | -2.88 | -1.69 | -1.69 | -1.12 | 1.23 |
| 11-02-2025 | 1.0323 | $ 1950 | € 1889 | 0.09 | -2.91 | 0.13 | -1.86 | 0.04 | 1.08 |
| 12-02-2025 | 1.0374 | $ 1933 | € 1864 | 0.49 | -1.55 | -0.87 | -0.21 | -1.36 | 1.36 |
| 13-02-2025 | 1.0390 | $ 1948 | € 1875 | 0.15 | -1.77 | 0.78 | 0.62 | 0.62 | 2.43 |
| 14-02-2025 | 1.0472 | $ 1951 | € 1864 | 0.79 | -0.99 | 0.15 | 0.77 | -0.63 | 1.79 |
| 17-02-2025 | 1.0473 | $ 1967 | € 1879 | 0.01 | -0.95 | 0.82 | 1.08 | 0.81 | 2.04 |
| 18-02-2025 | 1.0456 | $ 1952 | € 1867 | -0.16 | -0.98 | -0.76 | -2.69 | -0.60 | -1.73 |
| 19-02-2025 | 1.0429 | $ 1940 | € 1861 | -0.26 | -0.94 | -0.61 | -1.77 | -0.36 | -0.84 |
| 20-02-2025 | 1.0436 | $ 1971 | € 1889 | 0.07 | 0.27 | 1.57 | -0.73 | 1.50 | -1.00 |
| 21-02-2025 | 1.0462 | $ 1956 | € 1870 | 0.25 | 0.52 | -0.74 | -1.46 | -0.98 | -1.97 |
| 24-02-2025 | 1.0470 | $ 1971 | € 1883 | 0.08 | -0.51 | 0.74 | -1.48 | 0.66 | -0.97 |
| 25-02-2025 | 1.0494 | $ 1955 | € 1863 | 0.23 | -0.31 | -0.79 | -2.78 | -1.01 | -2.48 |
| 26-02-2025 | 1.0477 | $ 1984 | € 1894 | -0.16 | -0.64 | 1.48 | -2.41 | 1.65 | -1.78 |
| 27-02-2025 | 1.0475 | $ 1981 | € 1892 | -0.02 | -0.86 | -0.15 | -3.03 | -0.13 | -2.19 |
| 28-02-2025 | 1.0408 | $ 1981 | € 1903 | -0.64 | -1.50 | -0.03 | -3.06 | 0.62 | -1.59 |
| Monthly Average | 1.0410 | $ 1957 | € 1880 | ||||||
| Lowest value | 1.0259 | $ 1907 | € 1847 | ||||||
| Highest value | 1.0494 | $ 1984 | € 1910 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2025 | 1.0318 | $ 1915 | € 1856 | -0.72 | -6.48 | -0.34 | -9.11 | 0.39 | -2.81 |
| 03-01-2025 | 1.0296 | $ 1898 | € 1844 | -0.21 | -6.68 | -0.89 | -9.92 | -0.68 | -3.47 |
| 06-01-2025 | 1.0411 | $ 1918 | € 1843 | 1.12 | -5.25 | 1.05 | -6.60 | -0.06 | -1.42 |
| 07-01-2025 | 1.0390 | $ 1907 | € 1836 | -0.20 | -5.16 | -0.57 | -5.64 | -0.37 | -0.51 |
| 08-01-2025 | 1.0283 | $ 1920 | € 1868 | -1.03 | -5.94 | 0.68 | -4.38 | 1.73 | 1.65 |
| 09-01-2025 | 1.0304 | $ 1907 | € 1851 | 0.20 | -5.74 | -0.68 | -6.84 | -0.88 | -1.17 |
| 10-01-2025 | 1.0306 | $ 1949 | € 1892 | 0.02 | -5.72 | 2.20 | -4.79 | 2.18 | 0.99 |
| 13-01-2025 | 1.0203 | $ 1926 | € 1888 | -1.00 | -6.41 | -1.18 | -3.41 | -0.18 | 3.21 |
| 14-01-2025 | 1.0248 | $ 1915 | € 1869 | 0.44 | -5.94 | -0.60 | -7.73 | -1.03 | -1.91 |
| 15-01-2025 | 1.0300 | $ 1907 | € 1852 | 0.51 | -5.19 | -0.39 | -6.43 | -0.89 | -1.30 |
| 16-01-2025 | 1.0272 | $ 1930 | € 1879 | -0.27 | -5.32 | 1.21 | -5.14 | 1.48 | 0.19 |
| 17-01-2025 | 1.0293 | $ 1936 | € 1881 | 0.20 | -5.12 | 0.31 | -4.84 | 0.11 | 0.30 |
| 20-01-2025 | 1.0321 | $ 1949 | € 1888 | 0.27 | -4.59 | 0.65 | -5.00 | 0.37 | -0.42 |
| 21-01-2025 | 1.0355 | $ 1915 | € 1850 | 0.33 | -3.80 | -1.72 | -5.15 | -2.04 | -1.40 |
| 22-01-2025 | 1.0439 | $ 1943 | € 1862 | 0.81 | -3.30 | 1.46 | -4.71 | 0.65 | -1.46 |
| 23-01-2025 | 1.0404 | $ 1923 | € 1849 | -0.34 | -3.86 | -1.03 | -4.85 | -0.70 | -1.03 |
| 24-01-2025 | 1.0474 | $ 1926 | € 1839 | 0.67 | -3.22 | 0.16 | -4.70 | -0.51 | -1.53 |
| 27-01-2025 | 1.0522 | $ 1913 | € 1819 | 0.46 | -2.38 | -0.67 | -2.65 | -1.13 | -0.28 |
| 28-01-2025 | 1.0420 | $ 1897 | € 1821 | -0.97 | -3.65 | -0.84 | -3.95 | 0.13 | -0.31 |
| 29-01-2025 | 1.0404 | $ 1932 | € 1857 | -0.15 | -4.38 | 1.82 | -2.30 | 1.98 | 2.17 |
| 30-01-2025 | 1.0404 | $ 1935 | € 1860 | 0.00 | -4.44 | 0.18 | -4.30 | 0.18 | 0.14 |
| 31-01-2025 | 1.0383 | $ 1920 | € 1850 | -0.20 | -4.63 | -0.78 | -5.04 | -0.57 | -0.44 |
| Monthly Average | 1.0352 | $ 1922 | € 1857 | ||||||
| Lowest value | 1.0203 | $ 1897 | € 1819 | ||||||
| Highest value | 1.0522 | $ 1949 | € 1892 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0501 | $ 2040 | € 1943 | -0.62 | -4.86 | -0.15 | 1.69 | 0.47 | 6.89 |
| 03-12-2024 | 1.0508 | $ 2031 | € 1933 | 0.07 | -4.91 | -0.44 | 2.11 | -0.51 | 7.39 |
| 04-12-2024 | 1.0492 | $ 2054 | € 1958 | -0.15 | -5.43 | 1.13 | 3.89 | 1.29 | 9.87 |
| 05-12-2024 | 1.0537 | $ 2066 | € 1961 | 0.43 | -5.13 | 0.58 | 5.79 | 0.15 | 11.51 |
| 06-12-2024 | 1.0582 | $ 2072 | € 1958 | 0.43 | -4.73 | 0.27 | 6.07 | -0.16 | 11.33 |
| 09-12-2024 | 1.0566 | $ 2063 | € 1953 | -0.15 | -4.22 | -0.41 | 7.90 | -0.26 | 12.66 |
| 10-12-2024 | 1.0531 | $ 2037 | € 1935 | -0.33 | -4.65 | -1.26 | 3.93 | -0.93 | 8.99 |
| 11-12-2024 | 1.0504 | $ 2037 | € 1940 | -0.26 | -4.64 | 0.00 | 1.95 | 0.26 | 6.91 |
| 12-12-2024 | 1.0489 | $ 1990 | € 1898 | -0.14 | -5.38 | -2.31 | -0.05 | -2.17 | 5.63 |
| 13-12-2024 | 1.0517 | $ 1976 | € 1879 | 0.27 | -5.12 | -0.70 | -0.75 | -0.97 | 4.61 |
| 16-12-2024 | 1.0491 | $ 1977 | € 1884 | -0.25 | -5.82 | 0.03 | -0.33 | 0.27 | 5.83 |
| 17-12-2024 | 1.0502 | $ 1964 | € 1870 | 0.10 | -5.60 | -0.66 | -1.70 | -0.76 | 4.13 |
| 18-12-2024 | 1.0491 | $ 1953 | € 1862 | -0.10 | -5.99 | -0.56 | -4.57 | -0.46 | 1.51 |
| 19-12-2024 | 1.0394 | $ 1947 | € 1874 | -0.92 | -6.87 | -0.28 | -4.23 | 0.65 | 2.84 |
| 20-12-2024 | 1.0390 | $ 1946 | € 1873 | -0.04 | -6.91 | -0.05 | -4.28 | -0.01 | 2.82 |
| 23-12-2024 | 1.0396 | $ 1973 | € 1898 | 0.06 | -6.59 | 1.39 | -3.76 | 1.33 | 3.04 |
| 24-12-2024 | 1.0392 | $ 1964 | € 1890 | -0.04 | -7.17 | -0.48 | -3.94 | -0.44 | 3.48 |
| 27-12-2024 | 1.0433 | $ 1944 | € 1864 | 0.39 | -6.54 | -0.99 | -6.45 | -1.38 | 0.10 |
| 30-12-2024 | 1.0450 | $ 1928 | € 1845 | 0.16 | -5.72 | -0.82 | -7.11 | -0.98 | -1.47 |
| 31-12-2024 | 1.0393 | $ 1922 | € 1849 | -0.55 | -6.17 | -0.34 | -8.11 | 0.21 | -2.07 |
| Monthly Average | 1.0478 | $ 1995 | € 1903 | ||||||
| Lowest value | 1.0390 | $ 1922 | € 1845 | ||||||
| Highest value | 1.0582 | $ 2072 | € 1961 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0887 | $ 2022 | € 1858 | 0.06 | 0.51 | 2.28 | 1.10 | 2.21 | 0.59 |
| 04-11-2024 | 1.0904 | $ 2001 | € 1835 | 0.16 | -0.12 | -1.06 | 5.01 | -1.22 | 5.14 |
| 05-11-2024 | 1.0897 | $ 2000 | € 1836 | -0.06 | -0.25 | -0.02 | 4.28 | 0.04 | 4.53 |
| 06-11-2024 | 1.0689 | $ 1979 | € 1852 | -1.91 | -2.21 | -1.05 | 3.13 | 0.88 | 5.46 |
| 07-11-2024 | 1.0776 | $ 2004 | € 1860 | 0.81 | -1.29 | 1.26 | 0.70 | 0.45 | 2.02 |
| 08-11-2024 | 1.0773 | $ 1997 | € 1854 | -0.03 | -1.32 | -0.35 | 0.35 | -0.32 | 1.69 |
| 11-11-2024 | 1.0653 | $ 1985 | € 1863 | -1.11 | -2.54 | -0.63 | 0.68 | 0.49 | 3.31 |
| 12-11-2024 | 1.0620 | $ 1981 | € 1866 | -0.31 | -3.66 | -0.18 | 1.12 | 0.13 | 4.96 |
| 13-11-2024 | 1.0632 | $ 1987 | € 1869 | 0.11 | -3.47 | 0.30 | -0.90 | 0.19 | 2.66 |
| 14-11-2024 | 1.0537 | $ 1937 | € 1839 | -0.89 | -4.15 | -2.52 | -1.92 | -1.64 | 2.32 |
| 15-11-2024 | 1.0577 | $ 1936 | € 1831 | 0.38 | -3.78 | -0.05 | -1.97 | -0.43 | 1.88 |
| 18-11-2024 | 1.0548 | $ 1921 | € 1822 | -0.27 | -4.81 | -0.77 | -5.37 | -0.50 | -0.59 |
| 19-11-2024 | 1.0573 | $ 1946 | € 1841 | 0.24 | -4.88 | 1.30 | -5.17 | 1.06 | -0.30 |
| 20-11-2024 | 1.0559 | $ 2006 | € 1900 | -0.13 | -5.19 | 3.08 | -2.72 | 3.22 | 2.61 |
| 21-11-2024 | 1.0528 | $ 1975 | € 1876 | -0.29 | -5.32 | -1.55 | -5.32 | -1.26 | 0.00 |
| 22-11-2024 | 1.0408 | $ 1985 | € 1908 | -1.14 | -6.40 | 0.51 | -4.84 | 1.67 | 1.67 |
| 25-11-2024 | 1.0488 | $ 2009 | € 1916 | 0.77 | -6.03 | 1.21 | -4.11 | 0.44 | 2.05 |
| 26-11-2024 | 1.0524 | $ 2000 | € 1901 | 0.34 | -5.37 | -0.45 | -2.20 | -0.79 | 3.35 |
| 27-11-2024 | 1.0527 | $ 2011 | € 1911 | 0.03 | -5.14 | 0.55 | -0.10 | 0.52 | 5.31 |
| 28-11-2024 | 1.0545 | $ 2033 | € 1928 | 0.17 | -4.85 | 1.09 | 0.32 | 0.92 | 5.43 |
| 29-11-2024 | 1.0566 | $ 2043 | € 1934 | 0.20 | -4.66 | 0.49 | 0.81 | 0.29 | 5.74 |
| Monthly Average | 1.0629 | $ 1989 | € 1871 | ||||||
| Lowest value | 1.0408 | $ 1921 | € 1822 | ||||||
| Highest value | 1.0904 | $ 2043 | € 1934 | ||||||