Metal prices
Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2024 | 1.0671 | $ 18620 | € 17450 | -0.47 | -1.33 | -1.87 | 16.48 | -1.41 | 18.06 |
| 02-05-2024 | 1.0702 | $ 18405 | € 17198 | 0.29 | -1.65 | -1.15 | 14.14 | -1.44 | 16.05 |
| 03-05-2024 | 1.0746 | $ 18760 | € 17458 | 0.41 | -1.24 | 1.93 | 16.34 | 1.51 | 17.80 |
| 07-05-2024 | 1.0766 | $ 18755 | € 17421 | 0.19 | -0.07 | -0.03 | 19.61 | -0.21 | 19.70 |
| 08-05-2024 | 1.0745 | $ 18510 | € 17227 | -0.20 | -0.10 | -1.31 | 17.49 | -1.11 | 17.61 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-04-2024 | 1.0751 | $ 17000 | € 15813 | -0.47 | -1.51 | 2.84 | 4.87 | 3.33 | 6.48 |
| 03-04-2024 | 1.0783 | $ 16870 | € 15645 | 0.30 | -1.55 | -0.76 | 5.27 | -1.06 | 6.93 |
| 04-04-2024 | 1.0853 | $ 17230 | € 15876 | 0.65 | -0.60 | 2.13 | 9.71 | 1.48 | 10.37 |
| 05-04-2024 | 1.0836 | $ 17475 | € 16127 | -0.16 | -0.75 | 1.42 | 11.27 | 1.58 | 12.11 |
| 08-04-2024 | 1.0824 | $ 17700 | € 16353 | -0.11 | -1.06 | 1.29 | 9.60 | 1.40 | 10.77 |
| 09-04-2024 | 1.0861 | $ 17780 | € 16371 | 0.34 | -0.77 | 0.45 | 11.26 | 0.11 | 12.12 |
| 10-04-2024 | 1.0855 | $ 18585 | € 17122 | -0.06 | -1.18 | 4.53 | 14.37 | 4.59 | 15.74 |
| 11-04-2024 | 1.0728 | $ 17715 | € 16513 | -1.17 | -1.92 | -4.68 | 10.20 | -3.55 | 12.36 |
| 12-04-2024 | 1.0652 | $ 17780 | € 16692 | -0.71 | -2.61 | 0.37 | 10.61 | 1.08 | 13.58 |
| 15-04-2024 | 1.0654 | $ 17855 | € 16759 | 0.02 | -2.13 | 0.42 | 12.44 | 0.40 | 14.89 |
| 16-04-2024 | 1.0644 | $ 17625 | € 16559 | -0.09 | -2.12 | -1.29 | 11.80 | -1.20 | 14.21 |
| 17-04-2024 | 1.0635 | $ 17870 | € 16804 | -0.08 | -2.22 | 1.39 | 12.60 | 1.48 | 15.15 |
| 18-04-2024 | 1.0675 | $ 18210 | € 17059 | 0.38 | -1.91 | 1.90 | 14.28 | 1.52 | 16.50 |
| 19-04-2024 | 1.0652 | $ 19045 | € 17880 | -0.22 | -2.12 | 4.59 | 19.52 | 4.81 | 22.11 |
| 22-04-2024 | 1.0635 | $ 19015 | € 17880 | -0.16 | -2.11 | -0.16 | 18.77 | 0.00 | 21.33 |
| 23-04-2024 | 1.0676 | $ 18785 | € 17596 | 0.39 | -2.01 | -1.21 | 15.67 | -1.59 | 18.04 |
| 24-04-2024 | 1.0687 | $ 18985 | € 17765 | 0.10 | -1.84 | 1.06 | 16.05 | 0.96 | 18.22 |
| 25-04-2024 | 1.0718 | $ 18855 | € 17592 | 0.29 | -1.37 | -0.68 | 14.03 | -0.97 | 15.62 |
| 26-04-2024 | 1.0717 | $ 19180 | € 17897 | -0.01 | -1.38 | 1.72 | 16.00 | 1.73 | 17.62 |
| 29-04-2024 | 1.0713 | $ 19115 | € 17843 | -0.04 | -1.24 | -0.34 | 18.36 | -0.30 | 19.84 |
| 30-04-2024 | 1.0721 | $ 18975 | € 17699 | 0.07 | -1.07 | -0.73 | 18.08 | -0.81 | 19.35 |
| Monthly Average | 1.0727 | $ 18174 | € 16945 | ||||||
| Lowest value | 1.0635 | $ 16870 | € 15645 | ||||||
| Highest value | 1.0861 | $ 19180 | € 17897 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-03-2024 | 1.0814 | $ 17175 | € 15883 | -0.14 | -0.58 | -1.49 | 3.12 | -1.35 | 3.72 |
| 04-03-2024 | 1.0843 | $ 17575 | € 16209 | 0.27 | 0.27 | 2.33 | 9.43 | 2.06 | 9.14 |
| 05-03-2024 | 1.0847 | $ 17600 | € 16226 | 0.04 | 0.65 | 0.14 | 8.31 | 0.11 | 7.61 |
| 06-03-2024 | 1.0869 | $ 17475 | € 16078 | 0.20 | 0.92 | -0.71 | 9.22 | -0.91 | 8.22 |
| 07-03-2024 | 1.0894 | $ 17660 | € 16211 | 0.23 | 1.08 | 1.06 | 6.35 | 0.83 | 5.22 |
| 08-03-2024 | 1.0932 | $ 17845 | € 16324 | 0.35 | 1.43 | 1.05 | 7.47 | 0.70 | 5.95 |
| 11-03-2024 | 1.0931 | $ 17910 | € 16385 | -0.01 | 1.23 | 0.36 | 10.11 | 0.37 | 8.77 |
| 12-03-2024 | 1.0922 | $ 18135 | € 16605 | -0.08 | 1.30 | 1.26 | 12.64 | 1.34 | 11.20 |
| 13-03-2024 | 1.0936 | $ 18165 | € 16611 | 0.13 | 0.10 | 0.17 | 10.09 | 0.04 | 9.98 |
| 14-03-2024 | 1.0931 | $ 17755 | € 16243 | -0.05 | -0.11 | -2.26 | 6.06 | -2.21 | 6.18 |
| 15-03-2024 | 1.0888 | $ 18000 | € 16532 | -0.39 | -0.50 | 1.38 | 7.53 | 1.78 | 8.07 |
| 18-03-2024 | 1.0891 | $ 17680 | € 16234 | 0.03 | -0.67 | -1.78 | 7.41 | -1.80 | 8.14 |
| 19-03-2024 | 1.0851 | $ 17500 | € 16128 | -0.37 | -0.78 | -1.02 | 4.98 | -0.65 | 5.80 |
| 20-03-2024 | 1.0843 | $ 17300 | € 15955 | -0.07 | -1.26 | -1.14 | 3.78 | -1.07 | 5.10 |
| 21-03-2024 | 1.0911 | $ 17430 | € 15975 | 0.63 | -0.97 | 0.75 | 6.54 | 0.12 | 7.59 |
| 22-03-2024 | 1.0827 | $ 17160 | € 15850 | -0.77 | -1.73 | -1.55 | 4.89 | -0.79 | 6.74 |
| 25-03-2024 | 1.0831 | $ 16865 | € 15572 | 0.04 | -1.70 | -1.72 | 3.09 | -1.76 | 4.87 |
| 26-03-2024 | 1.0851 | $ 16565 | € 15266 | 0.18 | -1.95 | -1.78 | 1.28 | -1.96 | 3.30 |
| 27-03-2024 | 1.0819 | $ 16330 | € 15094 | -0.29 | -2.64 | -1.42 | -0.46 | -1.13 | 2.24 |
| 28-03-2024 | 1.0802 | $ 16530 | € 15303 | -0.16 | -2.25 | 1.22 | 1.41 | 1.38 | 3.75 |
| Monthly Average | 1.0872 | $ 17433 | € 16034 | ||||||
| Lowest value | 1.0802 | $ 16330 | € 15094 | ||||||
| Highest value | 1.0936 | $ 18165 | € 16611 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-02-2024 | 1.0815 | $ 15985 | € 14781 | -0.20 | 1.01 | -0.53 | -10.25 | -0.33 | -11.14 |
| 02-02-2024 | 1.0881 | $ 16125 | € 14820 | 0.61 | 1.63 | 0.88 | -9.46 | 0.26 | -10.91 |
| 05-02-2024 | 1.0751 | $ 15805 | € 14701 | -1.19 | 0.67 | -1.98 | -10.12 | -0.80 | -10.72 |
| 06-02-2024 | 1.0736 | $ 15620 | € 14550 | -0.14 | 0.63 | -1.17 | -12.57 | -1.03 | -13.11 |
| 07-02-2024 | 1.0774 | $ 15680 | € 14554 | 0.35 | 0.79 | 0.38 | -11.16 | 0.03 | -11.85 |
| 08-02-2024 | 1.0756 | $ 15755 | € 14648 | -0.17 | 0.68 | 0.48 | -8.24 | 0.65 | -8.86 |
| 09-02-2024 | 1.0768 | $ 15725 | € 14604 | 0.11 | 0.80 | -0.19 | -8.42 | -0.30 | -9.14 |
| 12-02-2024 | 1.0769 | $ 15755 | € 14630 | 0.01 | 0.44 | 0.19 | -7.35 | 0.18 | -7.76 |
| 13-02-2024 | 1.0785 | $ 15950 | € 14790 | 0.15 | -0.72 | 1.24 | -7.02 | 1.09 | -6.35 |
| 14-02-2024 | 1.0706 | $ 16115 | € 15053 | -0.73 | -1.26 | 1.03 | -4.98 | 1.78 | -3.77 |
| 15-02-2024 | 1.0744 | $ 16240 | € 15116 | 0.35 | -1.10 | 0.78 | -3.22 | 0.42 | -2.15 |
| 16-02-2024 | 1.0769 | $ 16090 | € 14942 | 0.23 | -0.87 | -0.92 | -4.11 | -1.15 | -3.28 |
| 19-02-2024 | 1.0772 | $ 16175 | € 15016 | 0.03 | -1.62 | 0.53 | -2.32 | 0.50 | -0.72 |
| 20-02-2024 | 1.0797 | $ 16135 | € 14944 | 0.23 | -1.00 | -0.25 | -1.80 | -0.48 | -0.80 |
| 21-02-2024 | 1.0802 | $ 16505 | € 15280 | 0.05 | -0.94 | 2.29 | 1.38 | 2.25 | 2.34 |
| 22-02-2024 | 1.0844 | $ 16985 | € 15664 | 0.39 | -0.68 | 2.91 | 6.59 | 2.51 | 7.32 |
| 23-02-2024 | 1.0837 | $ 17180 | € 15854 | -0.06 | -0.74 | 1.15 | 7.81 | 1.21 | 8.62 |
| 26-02-2024 | 1.0851 | $ 16985 | € 15653 | 0.13 | -0.90 | -1.14 | 3.22 | -1.26 | 4.15 |
| 27-02-2024 | 1.0857 | $ 17075 | € 15728 | 0.06 | -1.17 | 0.53 | 2.49 | 0.47 | 3.70 |
| 28-02-2024 | 1.0808 | $ 17140 | € 15859 | -0.45 | -1.09 | 0.38 | 4.93 | 0.84 | 6.08 |
| 29-02-2024 | 1.0829 | $ 17435 | € 16101 | 0.19 | -0.44 | 1.72 | 4.68 | 1.52 | 5.15 |
| Monthly Average | 1.0793 | $ 16308 | € 15109 | ||||||
| Lowest value | 1.0706 | $ 15620 | € 14550 | ||||||
| Highest value | 1.0881 | $ 17435 | € 16101 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2024 | 1.0955 | $ 16600 | € 15153 | -0.87 | 4.34 | 1.84 | -10.75 | 2.73 | -14.47 |
| 03-01-2024 | 1.0916 | $ 16210 | € 14850 | -0.36 | 3.72 | -2.35 | -10.96 | -2.00 | -14.16 |
| 04-01-2024 | 1.0953 | $ 16025 | € 14631 | 0.34 | 3.66 | -1.14 | -12.34 | -1.48 | -15.43 |
| 05-01-2024 | 1.0918 | $ 15705 | € 14385 | -0.32 | 3.33 | -2.00 | -14.09 | -1.68 | -16.86 |
| 08-01-2024 | 1.0944 | $ 15930 | € 14556 | 0.24 | 3.49 | 1.43 | -12.76 | 1.19 | -15.70 |
| 09-01-2024 | 1.0940 | $ 16150 | € 14763 | -0.04 | 3.17 | 1.38 | -11.56 | 1.42 | -14.27 |
| 10-01-2024 | 1.0945 | $ 15980 | € 14601 | 0.05 | 3.08 | -1.05 | -13.32 | -1.10 | -15.91 |
| 11-01-2024 | 1.0985 | $ 16250 | € 14793 | 0.37 | 4.37 | 1.69 | -11.37 | 1.32 | -15.08 |
| 12-01-2024 | 1.0938 | $ 16075 | € 14697 | -0.43 | 3.92 | -1.08 | -12.33 | -0.65 | -15.64 |
| 15-01-2024 | 1.0954 | $ 16200 | € 14790 | 0.15 | 3.57 | 0.78 | -10.79 | 0.63 | -13.87 |
| 16-01-2024 | 1.0886 | $ 15880 | € 14588 | -0.62 | 3.09 | -1.98 | -14.02 | -1.36 | -16.60 |
| 17-01-2024 | 1.0874 | $ 15765 | € 14498 | -0.11 | 3.00 | -0.72 | -13.78 | -0.61 | -16.30 |
| 18-01-2024 | 1.0876 | $ 15870 | € 14592 | 0.02 | 2.68 | 0.67 | -13.51 | 0.65 | -15.77 |
| 19-01-2024 | 1.0883 | $ 15935 | € 14643 | 0.06 | 2.75 | 0.41 | -13.16 | 0.34 | -15.48 |
| 22-01-2024 | 1.0892 | $ 15785 | € 14493 | 0.08 | 2.40 | -0.94 | -11.32 | -1.02 | -13.40 |
| 23-01-2024 | 1.0864 | $ 16010 | € 14737 | -0.26 | 2.77 | 1.43 | -11.79 | 1.69 | -14.17 |
| 24-01-2024 | 1.0895 | $ 16240 | € 14906 | 0.29 | 3.40 | 1.44 | -9.27 | 1.15 | -12.25 |
| 25-01-2024 | 1.0887 | $ 16360 | € 15028 | -0.07 | 3.32 | 0.74 | -9.11 | 0.81 | -12.03 |
| 26-01-2024 | 1.0867 | $ 16535 | € 15216 | -0.18 | 3.13 | 1.07 | -8.14 | 1.26 | -10.93 |
| 29-01-2024 | 1.0823 | $ 16285 | € 15047 | -0.40 | 1.87 | -1.51 | -8.64 | -1.11 | -10.32 |
| 30-01-2024 | 1.0847 | $ 16150 | € 14889 | 0.22 | 2.89 | -0.83 | -9.01 | -1.05 | -11.57 |
| 31-01-2024 | 1.0837 | $ 16070 | € 14829 | -0.09 | 1.63 | -0.50 | -9.64 | -0.40 | -11.09 |
| Monthly Average | 1.0904 | $ 16092 | € 14759 | ||||||
| Lowest value | 1.0823 | $ 15705 | € 14385 | ||||||
| Highest value | 1.0985 | $ 16600 | € 15216 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2023 | 1.0877 | $ 16655 | € 15313 | -0.46 | 0.39 | 1.96 | -18.66 | 2.43 | -18.97 |
| 04-12-2023 | 1.0869 | $ 16350 | € 15043 | -0.07 | 1.26 | -1.83 | -21.39 | -1.76 | -22.37 |
| 05-12-2023 | 1.0814 | $ 16060 | € 14852 | -0.51 | 0.66 | -1.77 | -21.85 | -1.27 | -22.36 |
| 06-12-2023 | 1.0777 | $ 16250 | € 15079 | -0.34 | 0.67 | 1.18 | -19.27 | 1.53 | -19.81 |
| 07-12-2023 | 1.0770 | $ 16000 | € 14857 | -0.06 | 0.66 | -1.54 | -19.62 | -1.47 | -20.15 |
| 08-12-2023 | 1.0778 | $ 16605 | € 15407 | 0.07 | 0.74 | 3.78 | -16.58 | 3.70 | -17.19 |
| 11-12-2023 | 1.0760 | $ 16305 | € 15154 | -0.17 | 0.40 | -1.81 | -17.78 | -1.64 | -18.10 |
| 12-12-2023 | 1.0798 | $ 16265 | € 15063 | 0.35 | 0.56 | -0.25 | -16.53 | -0.60 | -16.99 |
| 13-12-2023 | 1.0782 | $ 16100 | € 14933 | -0.15 | 0.48 | -1.01 | -20.51 | -0.87 | -20.90 |
| 14-12-2023 | 1.0925 | $ 16500 | € 15103 | 1.33 | 2.54 | 2.48 | -17.29 | 1.14 | -19.34 |
| 15-12-2023 | 1.0943 | $ 16740 | € 15298 | 0.16 | 2.71 | 1.45 | -16.09 | 1.29 | -18.31 |
| 18-12-2023 | 1.0914 | $ 16650 | € 15256 | -0.27 | 1.93 | -0.54 | -14.00 | -0.27 | -15.63 |
| 19-12-2023 | 1.0965 | $ 16460 | € 15012 | 0.47 | 2.45 | -1.14 | -16.17 | -1.60 | -18.17 |
| 20-12-2023 | 1.0936 | $ 16355 | € 14956 | -0.26 | 2.82 | -0.64 | -13.72 | -0.37 | -16.08 |
| 21-12-2023 | 1.0981 | $ 16670 | € 15181 | 0.41 | 3.23 | 0.00 | -12.49 | -0.41 | -15.23 |
| 22-12-2023 | 1.1018 | $ 16360 | € 14849 | 0.34 | 3.58 | -1.86 | -14.12 | -2.19 | -17.09 |
| 27-12-2023 | 1.1067 | $ 16355 | € 14779 | 0.44 | 4.97 | -0.03 | -12.31 | -0.47 | -16.46 |
| 28-12-2023 | 1.1112 | $ 16405 | € 14764 | 0.41 | 4.89 | 0.31 | -11.37 | -0.10 | -15.50 |
| 29-12-2023 | 1.1051 | $ 16300 | € 14750 | -0.55 | 4.31 | -0.64 | -11.94 | -0.09 | -15.58 |
| Monthly Average | 1.0904 | $ 16403 | € 15045 | ||||||
| Lowest value | 1.0760 | $ 16000 | € 14750 | ||||||
| Highest value | 1.1112 | $ 16740 | € 15407 | ||||||