Metal prices
Tin
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0891 | $ 31475 | € 28901 | 0.10 | 0.56 | 0.88 | 4.22 | 0.78 | 3.64 |
| 04-11-2024 | 1.0905 | $ 32100 | € 29437 | 0.13 | -0.09 | 1.99 | 9.18 | 1.85 | 9.28 |
| 05-11-2024 | 1.0896 | $ 32050 | € 29415 | -0.08 | -0.25 | -0.16 | 7.55 | -0.07 | 7.82 |
| 06-11-2024 | 1.0695 | $ 31400 | € 29360 | -1.84 | -2.16 | -2.03 | 4.23 | -0.19 | 6.53 |
| 07-11-2024 | 1.0775 | $ 31605 | € 29332 | 0.75 | -1.29 | 0.65 | -0.92 | -0.09 | 0.37 |
| 08-11-2024 | 1.0772 | $ 31550 | € 29289 | -0.03 | -1.32 | -0.17 | -1.10 | -0.15 | 0.22 |
| 11-11-2024 | 1.0653 | $ 31750 | € 29804 | -1.10 | -2.54 | 0.63 | 1.24 | 1.76 | 3.89 |
| 12-11-2024 | 1.0620 | $ 29950 | € 28202 | -0.31 | -3.65 | -5.67 | -4.65 | -5.38 | -1.04 |
| 13-11-2024 | 1.0631 | $ 29800 | € 28032 | 0.10 | -3.47 | -0.50 | -6.14 | -0.60 | -2.77 |
| 14-11-2024 | 1.0539 | $ 29025 | € 27541 | -0.87 | -4.12 | -2.60 | -8.03 | -1.75 | -4.08 |
| 15-11-2024 | 1.0575 | $ 29175 | € 27589 | 0.34 | -3.79 | 0.52 | -7.56 | 0.17 | -3.91 |
| 18-11-2024 | 1.0547 | $ 28675 | € 27188 | -0.26 | -4.83 | -1.71 | -12.17 | -1.45 | -7.72 |
| 19-11-2024 | 1.0571 | $ 28625 | € 27079 | 0.23 | -4.89 | -0.17 | -12.02 | -0.40 | -7.50 |
| 20-11-2024 | 1.0560 | $ 29150 | € 27605 | -0.10 | -5.18 | 1.83 | -11.01 | 1.94 | -6.14 |
| Monthly Average | 1.0688 | $ 30453 | € 28484 | ||||||
| Lowest value | 1.0539 | $ 28625 | € 27079 | ||||||
| Highest value | 1.0905 | $ 32100 | € 29804 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1082 | $ 33550 | € 30275 | -1.03 | 3.01 | 0.68 | 1.36 | 1.72 | -1.60 |
| 02-10-2024 | 1.1075 | $ 34275 | € 30949 | -0.06 | 2.57 | 2.16 | 3.16 | 2.23 | 0.58 |
| 03-10-2024 | 1.1044 | $ 33810 | € 30614 | -0.28 | 2.08 | -1.36 | 0.64 | -1.08 | -1.41 |
| 04-10-2024 | 1.1031 | $ 33805 | € 30646 | -0.12 | 1.96 | -0.01 | 0.63 | 0.10 | -1.31 |
| 07-10-2024 | 1.0977 | $ 34100 | € 31065 | -0.49 | 1.51 | 0.87 | -0.66 | 1.37 | -2.13 |
| 08-10-2024 | 1.0988 | $ 33175 | € 30193 | 0.10 | 1.50 | -2.71 | -4.94 | -2.81 | -6.34 |
| 09-10-2024 | 1.0955 | $ 32600 | € 29759 | -0.30 | 0.91 | -1.73 | -8.43 | -1.44 | -9.25 |
| 10-10-2024 | 1.0932 | $ 32560 | € 29785 | -0.21 | 0.41 | -0.12 | -4.09 | 0.09 | -4.49 |
| 11-10-2024 | 1.0931 | $ 33150 | € 30327 | -0.01 | 0.40 | 1.81 | -2.36 | 1.82 | -2.75 |
| 14-10-2024 | 1.0913 | $ 32500 | € 29781 | -0.16 | 0.10 | -1.96 | -1.37 | -1.80 | -1.47 |
| 15-10-2024 | 1.0900 | $ 31900 | € 29267 | -0.12 | -0.33 | -1.85 | -4.20 | -1.73 | -3.89 |
| 16-10-2024 | 1.0894 | $ 32500 | € 29833 | -0.06 | -0.30 | 1.88 | 2.52 | 1.94 | 2.83 |
| 17-10-2024 | 1.0863 | $ 31310 | € 28823 | -0.28 | -0.25 | -3.66 | 2.00 | -3.39 | 2.26 |
| 18-10-2024 | 1.0848 | $ 31500 | € 29038 | -0.14 | -0.39 | 0.61 | 2.62 | 0.75 | 3.02 |
| 21-10-2024 | 1.0855 | $ 31395 | € 28923 | 0.06 | -0.03 | -0.33 | 8.07 | -0.40 | 8.10 |
| 22-10-2024 | 1.0817 | $ 30895 | € 28562 | -0.35 | -0.27 | -1.59 | 2.81 | -1.25 | 3.09 |
| 23-10-2024 | 1.0766 | $ 31000 | € 28795 | -0.47 | -0.74 | 0.34 | 6.60 | 0.82 | 7.39 |
| 24-10-2024 | 1.0794 | $ 31250 | € 28952 | 0.26 | -0.61 | 0.81 | 6.26 | 0.54 | 6.91 |
| 25-10-2024 | 1.0823 | $ 31175 | € 28805 | 0.27 | -0.34 | -0.24 | 6.00 | -0.51 | 6.36 |
| 28-10-2024 | 1.0815 | $ 31350 | € 28988 | -0.07 | -0.10 | 0.56 | 10.37 | 0.64 | 10.48 |
| 29-10-2024 | 1.0780 | $ 31145 | € 28892 | -0.32 | -0.44 | -0.65 | 5.18 | -0.33 | 5.65 |
| 30-10-2024 | 1.0813 | $ 30850 | € 28531 | 0.31 | 0.19 | -0.95 | 4.10 | -1.25 | 3.91 |
| 31-10-2024 | 1.0880 | $ 31200 | € 28677 | 0.62 | 0.46 | 1.13 | 3.31 | 0.51 | 2.84 |
| Monthly Average | 1.0903 | $ 32218 | € 29543 | ||||||
| Lowest value | 1.0766 | $ 30850 | € 28531 | ||||||
| Highest value | 1.1082 | $ 34275 | € 31065 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1062 | $ 31300 | € 28296 | -0.18 | 1.84 | -3.47 | -2.19 | -3.30 | -3.96 |
| 03-09-2024 | 1.1037 | $ 30875 | € 27975 | -0.23 | 1.56 | -1.36 | -1.59 | -1.13 | -3.10 |
| 04-09-2024 | 1.1049 | $ 30200 | € 27333 | 0.11 | 1.69 | -2.19 | -5.33 | -2.29 | -6.91 |
| 05-09-2024 | 1.1095 | $ 30300 | € 27310 | 0.42 | 1.79 | 0.33 | -5.62 | -0.08 | -7.28 |
| 06-09-2024 | 1.1107 | $ 31500 | € 28361 | 0.11 | 1.90 | 3.96 | -1.88 | 3.85 | -3.71 |
| 09-09-2024 | 1.1043 | $ 31050 | € 28118 | -0.58 | 2.96 | -1.43 | -2.20 | -0.86 | -5.01 |
| 10-09-2024 | 1.1030 | $ 30750 | € 27879 | -0.12 | 2.48 | -0.97 | -6.11 | -0.85 | -8.38 |
| 11-09-2024 | 1.1045 | $ 31100 | € 28158 | 0.14 | 2.41 | 1.14 | -6.18 | 1.00 | -8.39 |
| 12-09-2024 | 1.1014 | $ 31400 | € 28510 | -0.28 | 2.97 | 0.96 | -3.12 | 1.25 | -5.91 |
| 13-09-2024 | 1.1084 | $ 31750 | € 28645 | 0.64 | 3.63 | 1.11 | -2.04 | 0.48 | -5.47 |
| 16-09-2024 | 1.1124 | $ 31895 | € 28673 | 0.36 | 3.82 | 0.46 | 0.38 | 0.10 | -3.31 |
| 17-09-2024 | 1.1138 | $ 31750 | € 28507 | 0.13 | 3.62 | -0.45 | -1.24 | -0.58 | -4.69 |
| 18-09-2024 | 1.1124 | $ 31600 | € 28408 | -0.13 | 3.79 | -0.47 | -2.99 | -0.35 | -6.53 |
| 19-09-2024 | 1.1157 | $ 31925 | € 28615 | 0.30 | 4.38 | 1.03 | -2.22 | 0.73 | -6.32 |
| 20-09-2024 | 1.1161 | $ 32150 | € 28806 | 0.04 | 4.42 | 0.70 | -1.53 | 0.67 | -5.70 |
| 23-09-2024 | 1.1121 | $ 32050 | € 28820 | -0.36 | 3.83 | -0.31 | -1.82 | 0.05 | -5.44 |
| 24-09-2024 | 1.1128 | $ 32500 | € 29206 | 0.06 | 4.09 | 1.40 | 2.98 | 1.34 | -1.07 |
| 25-09-2024 | 1.1195 | $ 32250 | € 28808 | 0.60 | 4.68 | -0.77 | 0.51 | -1.36 | -3.97 |
| 26-09-2024 | 1.1153 | $ 32400 | € 29051 | -0.38 | 4.28 | 0.47 | -1.82 | 0.84 | -5.85 |
| 27-09-2024 | 1.1163 | $ 32450 | € 29070 | 0.09 | 4.38 | 0.15 | -1.67 | 0.06 | -5.79 |
| 30-09-2024 | 1.1197 | $ 33325 | € 29763 | 0.30 | 4.41 | 2.70 | 1.29 | 2.38 | -2.99 |
| Monthly Average | 1.1106 | $ 31644 | € 28491 | ||||||
| Lowest value | 1.1014 | $ 30200 | € 27310 | ||||||
| Highest value | 1.1197 | $ 33325 | € 29763 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 29635 | € 27458 | -0.32 | 0.44 | 0.08 | -7.54 | 0.41 | -7.94 |
| 02-08-2024 | 1.0830 | $ 30200 | € 27886 | 0.34 | 0.78 | 1.91 | -5.77 | 1.56 | -6.50 |
| 05-08-2024 | 1.0959 | $ 28900 | € 26372 | 1.19 | 1.79 | -4.30 | -11.28 | -5.43 | -12.84 |
| 06-08-2024 | 1.0915 | $ 29400 | € 26936 | -0.40 | 1.58 | 1.73 | -9.95 | 2.14 | -11.36 |
| 07-08-2024 | 1.0923 | $ 29800 | € 27282 | 0.07 | 1.82 | 1.36 | -8.02 | 1.29 | -9.67 |
| 08-08-2024 | 1.0931 | $ 30125 | € 27560 | 0.07 | 1.41 | 1.09 | -8.42 | 1.02 | -9.69 |
| 09-08-2024 | 1.0916 | $ 31900 | € 29224 | -0.14 | 1.27 | 5.89 | -3.02 | 6.04 | -4.24 |
| 12-08-2024 | 1.0926 | $ 32010 | € 29298 | 0.09 | 1.22 | 0.34 | -3.87 | 0.25 | -5.04 |
| 13-08-2024 | 1.0931 | $ 31360 | € 28690 | 0.05 | 0.96 | -2.03 | -8.04 | -2.08 | -8.91 |
| 14-08-2024 | 1.1022 | $ 31410 | € 28498 | 0.83 | 1.44 | 0.16 | -6.59 | -0.67 | -7.91 |
| 15-08-2024 | 1.1013 | $ 31750 | € 28830 | -0.08 | 1.56 | 1.08 | -7.14 | 1.17 | -8.56 |
| 16-08-2024 | 1.0992 | $ 31560 | € 28712 | -0.19 | 1.36 | -0.60 | -7.69 | -0.41 | -8.94 |
| 19-08-2024 | 1.1042 | $ 32410 | € 29352 | 0.45 | 1.59 | 2.69 | -4.97 | 2.23 | -6.46 |
| 20-08-2024 | 1.1082 | $ 32650 | € 29463 | 0.36 | 2.37 | 0.74 | -2.10 | 0.38 | -4.37 |
| 21-08-2024 | 1.1114 | $ 32535 | € 29274 | 0.29 | 2.43 | -0.35 | -1.78 | -0.64 | -4.11 |
| 22-08-2024 | 1.1137 | $ 32755 | € 29411 | 0.21 | 2.73 | 0.68 | -2.88 | 0.47 | -5.46 |
| 23-08-2024 | 1.1120 | $ 32825 | € 29519 | -0.15 | 2.57 | 0.21 | -2.67 | 0.37 | -5.11 |
| 27-08-2024 | 1.1163 | $ 33085 | € 29639 | 0.39 | 2.89 | 0.79 | -2.56 | 0.40 | -5.30 |
| 28-08-2024 | 1.1122 | $ 32475 | € 29199 | -0.37 | 2.80 | -1.84 | -2.04 | -1.48 | -4.71 |
| 29-08-2024 | 1.1096 | $ 32545 | € 29331 | -0.23 | 2.27 | 0.22 | -2.27 | 0.45 | -4.43 |
| 30-08-2024 | 1.1082 | $ 32425 | € 29260 | -0.13 | 2.14 | -0.37 | -2.63 | -0.24 | -4.67 |
| Monthly Average | 1.1005 | $ 31513 | € 28628 | ||||||
| Lowest value | 1.0793 | $ 28900 | € 26372 | ||||||
| Highest value | 1.1163 | $ 33085 | € 29639 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2024 | 1.0749 | $ 32840 | € 30552 | 0.50 | -0.02 | -0.48 | 17.94 | -0.98 | 17.96 |
| 02-07-2024 | 1.0724 | $ 32900 | € 30679 | -0.23 | -0.55 | 0.18 | 17.40 | 0.42 | 18.04 |
| 03-07-2024 | 1.0758 | $ 33100 | € 30768 | 0.32 | -0.88 | 0.61 | 16.34 | 0.29 | 17.37 |
| 04-07-2024 | 1.0798 | $ 33225 | € 30770 | 0.37 | -0.35 | 0.38 | 15.75 | 0.01 | 16.15 |
| 05-07-2024 | 1.0819 | $ 33595 | € 31052 | 0.19 | -0.16 | 1.11 | 17.04 | 0.92 | 17.22 |
| 08-07-2024 | 1.0830 | $ 34450 | € 31810 | 0.10 | -0.29 | 2.55 | 12.64 | 2.44 | 12.96 |
| 09-07-2024 | 1.0814 | $ 34325 | € 31742 | -0.15 | -0.38 | -0.36 | 4.25 | -0.22 | 4.65 |
| 10-07-2024 | 1.0826 | $ 34900 | € 32238 | 0.11 | 0.91 | 1.68 | 9.58 | 1.56 | 8.58 |
| 11-07-2024 | 1.0856 | $ 35600 | € 32793 | 0.28 | 1.92 | 2.01 | 7.96 | 1.72 | 5.93 |
| 12-07-2024 | 1.0887 | $ 33950 | € 31184 | 0.29 | 2.21 | -4.63 | 2.96 | -4.91 | 0.73 |
| 15-07-2024 | 1.0906 | $ 33600 | € 30809 | 0.17 | 2.46 | -1.03 | 4.35 | -1.20 | 1.84 |
| 16-07-2024 | 1.0902 | $ 32950 | € 30224 | -0.04 | 2.51 | -1.93 | 0.95 | -1.90 | -1.52 |
| 17-07-2024 | 1.0936 | $ 33300 | € 30450 | 0.31 | 2.44 | 1.06 | -2.13 | 0.75 | -4.47 |
| 18-07-2024 | 1.0927 | $ 31700 | € 29011 | -0.08 | 2.58 | -4.80 | -11.17 | -4.73 | -13.40 |
| 19-07-2024 | 1.0890 | $ 30695 | € 28187 | -0.34 | 2.23 | -3.17 | -13.98 | -2.84 | -15.86 |
| 22-07-2024 | 1.0885 | $ 30200 | € 27745 | -0.05 | 1.96 | -1.61 | -7.36 | -1.57 | -9.14 |
| 23-07-2024 | 1.0858 | $ 29050 | € 26755 | -0.25 | 1.60 | -3.81 | -9.46 | -3.57 | -10.89 |
| 24-07-2024 | 1.0846 | $ 30050 | € 27707 | -0.11 | 1.19 | 3.44 | -7.40 | 3.56 | -8.49 |
| 25-07-2024 | 1.0846 | $ 29080 | € 26812 | 0.00 | 1.20 | -3.23 | -12.21 | -3.23 | -13.26 |
| 26-07-2024 | 1.0860 | $ 29410 | € 27082 | 0.13 | 1.33 | 1.13 | -11.22 | 1.00 | -12.38 |
| 29-07-2024 | 1.0818 | $ 29155 | € 26951 | -0.39 | 0.90 | -0.87 | -9.74 | -0.48 | -10.55 |
| 30-07-2024 | 1.0826 | $ 28405 | € 26238 | 0.07 | 1.45 | -2.57 | -8.81 | -2.64 | -10.12 |
| 31-07-2024 | 1.0828 | $ 29610 | € 27346 | 0.02 | 1.18 | 4.24 | -5.63 | 4.22 | -6.72 |
| Monthly Average | 1.0843 | $ 32004 | € 29518 | ||||||
| Lowest value | 1.0724 | $ 28405 | € 26238 | ||||||
| Highest value | 1.0936 | $ 35600 | € 32793 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-06-2024 | 1.0843 | $ 32600 | € 30066 | -0.06 | -0.04 | -2.10 | 23.02 | -2.04 | 23.06 |
| 04-06-2024 | 1.0862 | $ 32000 | € 29461 | 0.18 | -0.06 | -1.84 | 18.30 | -2.01 | 18.38 |
| 05-06-2024 | 1.0868 | $ 31375 | € 28870 | 0.06 | -0.24 | -1.95 | 13.88 | -2.01 | 14.16 |
| 06-06-2024 | 1.0865 | $ 31900 | € 29361 | -0.03 | -0.61 | 1.67 | 16.06 | 1.70 | 16.78 |
| 07-06-2024 | 1.0900 | $ 32105 | € 29455 | 0.32 | -0.29 | 0.64 | 16.81 | 0.32 | 17.15 |
| 10-06-2024 | 1.0754 | $ 31700 | € 29478 | -1.34 | -1.54 | -1.26 | 14.86 | 0.08 | 16.65 |
| 11-06-2024 | 1.0726 | $ 31750 | € 29601 | -0.26 | -1.92 | 0.16 | 14.93 | 0.42 | 17.18 |
| 12-06-2024 | 1.0763 | $ 32750 | € 30429 | 0.34 | -1.54 | 3.15 | 16.73 | 2.80 | 18.56 |
| 13-06-2024 | 1.0785 | $ 33150 | € 30738 | 0.20 | -0.95 | 1.22 | 16.68 | 1.01 | 17.80 |
| 14-06-2024 | 1.0696 | $ 32410 | € 30302 | -0.83 | -1.76 | -2.23 | 14.08 | -1.42 | 16.13 |
| 17-06-2024 | 1.0710 | $ 31800 | € 29692 | 0.13 | -1.30 | -1.88 | 14.37 | -2.01 | 15.87 |
| 18-06-2024 | 1.0715 | $ 31775 | € 29655 | 0.05 | -1.18 | -0.08 | 18.12 | -0.13 | 19.53 |
| 19-06-2024 | 1.0749 | $ 32150 | € 29910 | 0.32 | -1.48 | 1.18 | 16.06 | 0.86 | 17.81 |
| 20-06-2024 | 1.0718 | $ 32575 | € 30393 | -0.29 | -1.01 | 1.32 | 18.24 | 1.61 | 19.44 |
| 21-06-2024 | 1.0689 | $ 32650 | € 30546 | -0.27 | -1.27 | 0.23 | 18.51 | 0.50 | 20.04 |
| 24-06-2024 | 1.0732 | $ 32595 | € 30372 | 0.40 | -1.10 | -0.17 | 18.92 | -0.57 | 20.24 |
| 25-06-2024 | 1.0711 | $ 32645 | € 30479 | -0.20 | -1.00 | 0.15 | 19.34 | 0.35 | 20.54 |
| 26-06-2024 | 1.0691 | $ 31560 | € 29521 | -0.19 | -1.03 | -3.32 | 14.14 | -3.14 | 15.33 |
| 27-06-2024 | 1.0695 | $ 32085 | € 30000 | 0.04 | -0.99 | 1.66 | 16.04 | 1.63 | 17.20 |
| 28-06-2024 | 1.0695 | $ 33000 | € 30856 | 0.00 | -0.99 | 2.85 | 19.35 | 2.85 | 20.54 |
| Monthly Average | 1.0758 | $ 32229 | € 29959 | ||||||
| Lowest value | 1.0689 | $ 31375 | € 28870 | ||||||
| Highest value | 1.0900 | $ 33150 | € 30856 | ||||||