Metal Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.

The Data and Trademarks are used under licence from LME. LME has no involvements and accepts no responsibility to any third party in connection with the use of the Data and the Trademarks. Onward distribution of the Data and Trademarks by third parties is not permitted.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-04-2021 1.1741 $ 2237 € 1905 0.09 -4.33 0.07 12.93 -0.02 18.03
06-04-2021 1.1806 $ 2269 € 1922 0.55 -4.33 1.43 9.70 0.87 14.66
07-04-2021 1.1889 $ 2259 € 1900 0.70 -3.08 -0.44 11.78 -1.14 15.33
08-04-2021 1.1880 $ 2280 € 1920 -0.08 -3.01 0.95 12.20 1.03 15.69
09-04-2021 1.1896 $ 2268 € 1907 0.13 -2.88 -0.55 11.59 -0.68 14.90
Monthly Average 1.1815 $ 2254 € 1908
Lowest value 1.1741 $ 2237 € 1900
Highest value 1.1896 $ 2280 € 1922
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-03-2021 1.2045 $ 2166 € 1798 -0.59 0.65 -1.68 5.51 -1.10 4.82
02-03-2021 1.2034 $ 2179 € 1811 -0.09 -0.22 0.60 5.65 0.69 5.88
03-03-2021 1.2063 $ 2207 € 1830 0.24 -0.77 1.31 8.21 1.06 9.05
04-03-2021 1.2032 $ 2178 € 1810 -0.26 -1.05 -1.34 6.74 -1.08 7.88
08-03-2021 1.1862 $ 2164 € 1824 -1.41 -2.09 -0.64 7.80 0.78 10.10
09-03-2021 1.1887 $ 2157 € 1815 0.21 -1.83 -0.32 6.36 -0.53 8.35
10-03-2021 1.1885 $ 2169 € 1825 -0.02 -1.87 0.56 6.19 0.57 8.21
11-03-2021 1.1955 $ 2182 € 1825 0.59 -1.41 0.60 7.23 0.01 8.76
12-03-2021 1.1935 $ 2166 € 1815 -0.17 -1.58 -0.71 6.46 -0.54 8.17
15-03-2021 1.1925 $ 2211 € 1854 -0.08 -1.63 2.05 8.46 2.14 10.27
16-03-2021 1.1923 $ 2201 € 1847 -0.02 -2.23 -0.43 7.60 -0.41 10.06
17-03-2021 1.1912 $ 2233 € 1875 -0.09 -2.75 1.43 9.38 1.52 12.48
18-03-2021 1.1928 $ 2227 € 1867 0.13 -2.67 -0.27 8.11 -0.40 11.07
19-03-2021 1.1900 $ 2223 € 1869 -0.23 -2.90 -0.16 7.94 0.08 11.16
22-03-2021 1.1924 $ 2283 € 1915 0.20 -2.58 2.68 13.76 2.47 16.77
23-03-2021 1.1889 $ 2234 € 1880 -0.29 -2.41 -2.12 11.23 -1.84 13.97
24-03-2021 1.1834 $ 2249 € 1901 -0.46 -2.90 0.67 11.03 1.14 14.36
25-03-2021 1.1797 $ 2236 € 1895 -0.31 -3.21 -0.60 10.37 -0.29 14.03
26-03-2021 1.1777 $ 2285 € 1941 -0.17 -3.37 2.21 12.81 2.39 16.75
29-03-2021 1.1781 $ 2279 € 1935 0.03 -3.88 -0.26 13.72 -0.30 18.31
30-03-2021 1.1736 $ 2246 € 1914 -0.38 -4.51 -1.45 12.47 -1.07 17.78
31-03-2021 1.1731 $ 2235 € 1906 -0.04 -4.41 -0.49 12.85 -0.45 18.05
Monthly Average 1.1892 $ 2217 € 1864
Lowest value 1.1731 $ 2157 € 1798
Highest value 1.2063 $ 2285 € 1941
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-02-2021 1.2075 $ 1983 € 1642 -0.49 3.21 -0.25 4.84 0.24 1.57
02-02-2021 1.2038 $ 1963 € 1631 -0.31 2.72 -1.01 4.08 -0.70 1.33
03-02-2021 1.2011 $ 1972 € 1642 -0.22 1.40 0.48 3.98 0.71 2.54
04-02-2021 1.1993 $ 1984 € 1655 -0.15 0.99 0.61 4.20 0.76 3.18
05-02-2021 1.1990 $ 2012 € 1679 -0.03 0.97 1.41 5.67 1.44 4.66
08-02-2021 1.2027 $ 2028 € 1686 0.31 1.84 0.77 6.71 0.46 4.79
09-02-2021 1.2099 $ 2052 € 1697 0.60 2.76 1.21 6.68 0.61 3.81
10-02-2021 1.2117 $ 2073 € 1711 0.15 2.70 1.02 7.83 0.87 4.99
11-02-2021 1.2136 $ 2081 € 1715 0.16 2.71 0.36 7.55 0.20 4.71
12-02-2021 1.2113 $ 2081 € 1718 -0.19 2.51 0.02 7.57 0.21 4.94
15-02-2021 1.2131 $ 2083 € 1717 0.15 2.10 0.07 6.20 -0.08 4.01
16-02-2021 1.2151 $ 2086 € 1717 0.16 2.38 0.17 4.61 0.00 2.19
17-02-2021 1.2063 $ 2104 € 1744 -0.72 1.92 0.84 5.47 1.57 3.48
18-02-2021 1.2078 $ 2161 € 1790 0.12 1.74 2.73 8.29 2.61 6.45
19-02-2021 1.2136 $ 2151 € 1773 0.48 2.22 -0.49 7.77 -0.96 5.42
22-02-2021 1.2137 $ 2162 € 1781 0.01 2.26 0.51 9.11 0.50 6.70
23-02-2021 1.2142 $ 2149 € 1770 0.04 2.08 -0.60 8.43 -0.64 6.22
24-02-2021 1.2156 $ 2158 € 1775 0.12 2.19 0.42 9.07 0.30 6.74
25-02-2021 1.2227 $ 2227 € 1822 0.58 2.53 3.22 11.99 2.62 9.23
26-02-2021 1.2116 $ 2203 € 1818 -0.91 1.60 -1.10 10.76 -0.19 9.02
Monthly Average 1.2095 $ 2093 € 1731
Lowest value 1.1990 $ 1963 € 1631
Highest value 1.2227 $ 2227 € 1822
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
04-01-2021 1.2304 $ 2016 € 1639 0.26 4.94 1.79 15.86 1.53 10.41
05-01-2021 1.2272 $ 2033 € 1657 -0.26 4.23 0.82 14.67 1.08 10.02
06-01-2021 1.2340 $ 2068 € 1676 0.55 4.93 1.75 14.76 1.19 9.37
07-01-2021 1.2267 $ 2021 € 1648 -0.59 3.96 -2.30 11.02 -1.72 6.79
08-01-2021 1.2249 $ 2032 € 1659 -0.15 3.81 0.57 11.65 0.72 7.56
11-01-2021 1.2166 $ 2008 € 1651 -0.68 3.20 -1.18 8.31 -0.51 4.95
12-01-2021 1.2156 $ 2025 € 1666 -0.08 3.47 0.85 9.25 0.93 5.59
13-01-2021 1.2173 $ 2009 € 1650 0.14 3.97 -0.81 9.19 -0.95 5.02
14-01-2021 1.2130 $ 2009 € 1657 -0.35 3.39 0.02 7.81 0.38 4.27
15-01-2021 1.2122 $ 1999 € 1649 -0.07 3.32 -0.52 7.24 -0.46 3.79
18-01-2021 1.2056 $ 1984 € 1646 -0.54 2.12 -0.73 7.59 -0.18 5.36
19-01-2021 1.2126 $ 1958 € 1615 0.58 2.31 -1.31 5.58 -1.88 3.20
20-01-2021 1.2099 $ 1977 € 1635 -0.22 2.32 0.97 7.45 1.20 5.01
21-01-2021 1.2144 $ 1995 € 1643 0.37 2.52 0.89 8.25 0.51 5.59
22-01-2021 1.2164 $ 1976 € 1625 0.16 2.68 -0.93 7.25 -1.09 4.44
25-01-2021 1.2154 $ 2006 € 1651 -0.08 2.76 1.52 10.04 1.60 7.09
26-01-2021 1.2145 $ 2018 € 1662 -0.07 3.56 0.60 11.18 0.67 7.36
27-01-2021 1.2108 $ 2004 € 1655 -0.30 3.45 -0.72 11.58 -0.42 7.86
28-01-2021 1.2098 $ 1979 € 1636 -0.08 3.39 -1.25 8.50 -1.17 4.94
29-01-2021 1.2134 $ 1988 € 1638 0.30 3.70 0.45 8.99 0.16 5.10
Monthly Average 1.2169 $ 2004 € 1647
Lowest value 1.2056 $ 1958 € 1615
Highest value 1.2340 $ 2068 € 1676
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-12-2020 1.1967 $ 2053 € 1716 -0.08 0.94 1.48 13.09 1.56 12.04
02-12-2020 1.2060 $ 2062 € 1710 0.78 2.08 0.46 15.91 -0.31 13.54
03-12-2020 1.2156 $ 2040 € 1678 0.80 2.63 -1.09 14.00 -1.87 11.08
04-12-2020 1.2160 $ 2040 € 1678 0.03 2.67 0.02 14.03 -0.01 11.07
07-12-2020 1.2117 $ 2019 € 1666 -0.35 2.73 -1.05 13.21 -0.70 10.20
08-12-2020 1.2115 $ 2007 € 1657 -0.02 2.95 -0.57 12.91 -0.55 9.68
09-12-2020 1.2109 $ 2028 € 1675 -0.05 2.21 1.02 13.84 1.07 11.38
10-12-2020 1.2111 $ 2042 € 1687 0.02 2.19 0.72 14.37 0.70 11.91
11-12-2020 1.2126 $ 2035 € 1678 0.12 2.32 -0.37 13.95 -0.49 11.36
14-12-2020 1.2158 $ 2054 € 1690 0.26 2.24 0.96 13.70 0.69 11.21
15-12-2020 1.2123 $ 2038 € 1682 -0.29 2.15 -0.78 13.35 -0.49 10.96
16-12-2020 1.2195 $ 2046 € 1678 0.59 3.29 0.37 14.72 -0.22 11.06
17-12-2020 1.2249 $ 2041 € 1667 0.44 3.44 -0.22 14.31 -0.66 10.51
18-12-2020 1.2255 $ 2060 € 1681 0.05 3.49 0.91 15.35 0.86 11.46
21-12-2020 1.2164 $ 2024 € 1664 -0.74 3.50 -1.75 13.33 -1.01 9.50
22-12-2020 1.2240 $ 2007 € 1640 0.62 4.70 -0.84 14.07 -1.46 8.94
23-12-2020 1.2182 $ 2009 € 1649 -0.47 4.66 0.10 15.76 0.58 10.61
24-12-2020 1.2188 $ 2026 € 1662 0.05 4.79 0.85 16.01 0.80 10.71
29-12-2020 1.2256 $ 2004 € 1636 0.56 4.68 -1.06 13.19 -1.61 8.13
30-12-2020 1.2290 $ 1997 € 1625 0.28 4.47 -0.35 13.85 -0.62 8.98
31-12-2020 1.2272 $ 1981 € 1614 -0.15 4.67 -0.83 13.82 -0.68 8.75
Monthly Average 1.2181 $ 2028 € 1665
Lowest value 1.1967 $ 1981 € 1614
Highest value 1.2290 $ 2062 € 1716
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-11-2020 1.1646 $ 1840 € 1580 -0.47 -0.98 0.88 5.20 1.35 6.24
03-11-2020 1.1699 $ 1891 € 1617 0.46 -1.32 2.80 6.33 2.33 7.74
04-11-2020 1.1719 $ 1886 € 1609 0.17 -1.08 -0.29 7.22 -0.46 8.39
05-11-2020 1.1845 $ 1897 € 1602 1.08 0.23 0.58 6.54 -0.49 6.30
06-11-2020 1.1875 $ 1904 € 1604 0.25 0.48 0.40 6.97 0.14 6.45
09-11-2020 1.1894 $ 1930 € 1623 0.16 0.97 1.37 8.06 1.20 7.03
10-11-2020 1.1810 $ 1900 € 1609 -0.71 0.37 -1.55 6.17 -0.85 5.79
11-11-2020 1.1774 $ 1924 € 1634 -0.30 -0.53 1.24 8.43 1.55 9.01
12-11-2020 1.1798 $ 1923 € 1630 0.20 -0.09 -0.05 8.86 -0.26 8.96
13-11-2020 1.1816 $ 1935 € 1638 0.15 0.06 0.62 9.54 0.47 9.48
16-11-2020 1.1834 $ 1947 € 1645 0.15 -0.60 0.62 9.97 0.47 10.64
17-11-2020 1.1881 $ 1961 € 1651 0.40 -0.45 0.74 9.98 0.35 10.48
18-11-2020 1.1869 $ 1994 € 1681 -0.10 0.16 1.68 11.30 1.79 11.13
19-11-2020 1.1836 $ 1995 € 1686 -0.28 0.52 0.03 13.23 0.30 12.64
20-11-2020 1.1872 $ 1996 € 1681 0.30 0.82 0.05 13.28 -0.25 12.36
23-11-2020 1.1903 $ 1986 € 1669 0.26 0.76 -0.50 11.95 -0.76 11.11
24-11-2020 1.1869 $ 1981 € 1670 -0.29 0.62 -0.23 11.35 0.06 10.67
25-11-2020 1.1895 $ 1982 € 1666 0.22 0.69 0.03 11.54 -0.19 10.78
26-11-2020 1.1896 $ 1978 € 1663 0.01 -0.13 -0.18 10.04 -0.19 10.19
27-11-2020 1.1925 $ 1989 € 1668 0.24 0.11 0.53 10.63 0.29 10.51
30-11-2020 1.1976 $ 2023 € 1689 0.43 -0.10 1.71 11.25 1.28 11.36
Monthly Average 1.1849 $ 1949 € 1645
Lowest value 1.1646 $ 1840 € 1580
Highest value 1.1976 $ 2023 € 1689