Metal Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
03-06-2019 1.1182 $ 1789 € 1600 0.34 -1.26 0.00 -5.37 -0.34 -4.16
04-06-2019 1.1254 $ 1776 € 1579 0.64 -0.43 -0.70 -4.95 -1.33 -4.54
05-06-2019 1.1256 $ 1794 € 1594 0.02 -0.29 1.01 -3.76 1.00 -3.47
06-06-2019 1.1265 $ 1774 € 1575 0.08 0.38 -1.11 -5.24 -1.19 -5.60
07-06-2019 1.1271 $ 1766 € 1567 0.05 0.44 -0.48 -5.69 -0.53 -6.10
10-06-2019 1.1298 $ 1753 € 1552 0.24 0.14 -0.71 -6.66 -0.95 -6.79
11-06-2019 1.1312 $ 1784 € 1578 0.12 0.16 1.77 -5.96 1.64 -6.11
12-06-2019 1.1322 $ 1786 € 1578 0.09 0.19 0.11 -5.90 0.02 -6.08
13-06-2019 1.1297 $ 1788 € 1583 -0.22 -0.05 0.11 -5.50 0.33 -5.45
14-06-2019 1.1259 $ 1771 € 1573 -0.34 -0.39 -0.95 -6.40 -0.62 -6.03
17-06-2019 1.1230 $ 1755 € 1563 -0.26 -1.07 -0.93 -9.33 -0.68 -8.34
18-06-2019 1.1196 $ 1763 € 1575 -0.30 -1.40 0.48 -9.33 0.79 -8.05
19-06-2019 1.1203 $ 1777 € 1586 0.06 -1.60 0.77 -7.47 0.70 -5.97
20-06-2019 1.1309 $ 1803 € 1595 0.95 0.01 1.49 -4.78 0.54 -4.79
21-06-2019 1.1317 $ 1768 € 1562 0.07 0.08 -1.97 -6.65 -2.04 -6.73
24-06-2019 1.1395 $ 1773 € 1556 0.69 0.95 0.31 -5.49 -0.38 -6.38
25-06-2019 1.1383 $ 1801 € 1583 -0.11 0.98 1.58 -5.93 1.69 -6.85
26-06-2019 1.1360 $ 1825 € 1607 -0.20 1.23 1.33 -4.55 1.54 -5.71
Monthly Average 1.1283 $ 1778 € 1576
Lowest value 1.1182 $ 1753 € 1552
Highest value 1.1395 $ 1825 € 1607
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-05-2019 1.1238 $ 1789 € 1592 0.19 -2.22 -1.57 -6.04 -1.75 -3.91
02-05-2019 1.1205 $ 1818 € 1623 -0.29 -2.28 1.59 -3.99 1.89 -1.75
03-05-2019 1.1153 $ 1811 € 1624 -0.46 -2.73 -0.36 -4.33 0.11 -1.65
07-05-2019 1.1183 $ 1799 € 1609 0.27 -1.83 -0.69 -5.96 -0.96 -4.21
08-05-2019 1.1203 $ 1800 € 1607 0.18 -1.25 0.08 -4.81 -0.10 -3.61
09-05-2019 1.1191 $ 1799 € 1608 -0.11 -1.37 -0.06 -4.79 0.05 -3.46
10-05-2019 1.1230 $ 1801 € 1604 0.35 -1.03 0.08 -4.71 -0.26 -3.72
13-05-2019 1.1233 $ 1801 € 1604 0.03 -0.50 0.03 -3.48 0.00 -3.00
14-05-2019 1.1231 $ 1823 € 1624 -0.02 -0.66 1.22 -2.25 1.24 -1.60
15-05-2019 1.1182 $ 1832 € 1639 -0.44 -0.75 0.49 -1.03 0.93 -0.27
16-05-2019 1.1205 $ 1862 € 1662 0.21 -0.51 1.64 -0.05 1.43 0.46
17-05-2019 1.1168 $ 1835 € 1644 -0.33 -0.84 -1.45 -1.50 -1.12 -0.67
20-05-2019 1.1160 $ 1820 € 1631 -0.07 -1.13 -0.84 -2.28 -0.77 -1.17
21-05-2019 1.1147 $ 1805 € 1620 -0.12 -1.70 -0.80 -2.75 -0.68 -1.06
22-05-2019 1.1167 $ 1782 € 1596 0.18 -1.64 -1.30 -5.09 -1.48 -3.51
23-05-2019 1.1139 $ 1771 € 1590 -0.25 -1.65 -0.62 -7.38 -0.37 -5.82
24-05-2019 1.1183 $ 1795 € 1606 0.40 -1.26 1.38 -6.09 0.98 -4.89
28-05-2019 1.1194 $ 1804 € 1612 0.10 -1.67 0.50 -6.12 0.40 -4.52
29-05-2019 1.1152 $ 1797 € 1612 -0.38 -2.27 -0.39 -6.21 -0.01 -4.03
30-05-2019 1.1137 $ 1787 € 1605 -0.13 -2.12 -0.56 -6.46 -0.42 -4.44
31-05-2019 1.1144 $ 1789 € 1605 0.06 -2.06 0.08 -6.39 0.02 -4.42
Monthly Average 1.1180 $ 1806 € 1615
Lowest value 1.1137 $ 1771 € 1590
Highest value 1.1238 $ 1862 € 1662
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-04-2019 1.1229 $ 1913 € 1704 -0.03 -1.99 -0.05 3.63 -0.03 5.73
02-04-2019 1.1201 $ 1884 € 1682 -0.25 -1.79 -1.52 2.03 -1.27 3.89
03-04-2019 1.1246 $ 1894 € 1685 0.40 -0.86 0.53 4.04 0.13 4.94
04-04-2019 1.1225 $ 1893 € 1686 -0.19 -1.59 -0.08 1.64 0.11 3.28
05-04-2019 1.1226 $ 1887 € 1681 0.01 -1.58 -0.32 1.32 -0.33 2.94
08-04-2019 1.1247 $ 1883 € 1675 0.19 -1.77 -0.19 1.29 -0.37 3.12
09-04-2019 1.1275 $ 1877 € 1665 0.25 -1.55 -0.35 0.75 -0.59 2.33
10-04-2019 1.1276 $ 1876 € 1664 0.01 -2.25 -0.03 1.02 -0.04 3.34
11-04-2019 1.1267 $ 1864 € 1654 -0.08 -2.26 -0.67 1.25 -0.59 3.60
12-04-2019 1.1307 $ 1865 € 1650 0.36 -1.92 0.08 1.33 -0.27 3.31
15-04-2019 1.1308 $ 1860 € 1645 0.01 -1.07 -0.27 1.28 -0.28 2.37
16-04-2019 1.1310 $ 1856 € 1642 0.02 -0.68 -0.22 -0.59 -0.23 0.10
17-04-2019 1.1303 $ 1858 € 1644 -0.06 -0.87 0.11 1.64 0.17 2.53
18-04-2019 1.1252 $ 1855 € 1649 -0.45 -1.34 -0.19 -0.19 0.26 1.17
23-04-2019 1.1246 $ 1871 € 1664 -0.05 -1.06 0.89 -1.11 0.94 -0.05
24-04-2019 1.1212 $ 1872 € 1670 -0.30 -1.13 0.05 0.05 0.36 1.20
25-04-2019 1.1124 $ 1862 € 1674 -0.78 -1.92 -0.53 -1.32 0.25 0.61
26-04-2019 1.1134 $ 1849 € 1661 0.09 -1.83 -0.70 -2.01 -0.79 -0.18
29-04-2019 1.1153 $ 1832 € 1643 0.17 -2.38 -0.95 -2.35 -1.12 0.04
30-04-2019 1.1217 $ 1818 € 1621 0.57 -1.87 -0.76 -3.84 -1.33 -2.00
Monthly Average 1.1237 $ 1867 € 1661
Lowest value 1.1124 $ 1818 € 1621
Highest value 1.1310 $ 1913 € 1704
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-03-2019 1.1378 $ 1911 € 1680 -0.29 0.11 -0.29 -1.44 0.00 -1.55
04-03-2019 1.1334 $ 1879 € 1658 -0.39 -0.65 -1.67 -5.15 -1.29 -4.53
05-03-2019 1.1325 $ 1890 € 1669 -0.08 -0.27 0.61 -4.09 0.69 -3.82
06-03-2019 1.1303 $ 1869 € 1654 -0.19 -0.41 -1.14 -3.76 -0.95 -3.37
07-03-2019 1.1289 $ 1864 € 1652 -0.12 -0.69 -0.24 -4.83 -0.12 -4.17
08-03-2019 1.1222 $ 1872 € 1669 -0.59 -1.28 0.43 -4.42 1.03 -3.18
11-03-2019 1.1237 $ 1858 € 1654 0.13 -1.29 -0.75 -5.08 -0.88 -3.84
12-03-2019 1.1282 $ 1878 € 1665 0.40 -0.52 1.08 -3.05 0.67 -2.54
13-03-2019 1.1294 $ 1897 € 1680 0.11 -0.66 1.01 -1.81 0.90 -1.16
14-03-2019 1.1301 $ 1898 € 1680 0.06 0.11 0.05 -1.20 -0.01 -1.30
15-03-2019 1.1303 $ 1892 € 1674 0.02 0.12 -0.32 -1.51 -0.33 -1.63
18-03-2019 1.1348 $ 1899 € 1674 0.40 -0.28 0.37 -2.21 -0.03 -1.94
19-03-2019 1.1352 $ 1935 € 1705 0.04 -0.46 1.90 0.31 1.86 0.77
20-03-2019 1.1355 $ 1945 € 1713 0.03 -0.84 0.49 1.09 0.46 1.95
21-03-2019 1.1385 $ 1920 € 1687 0.26 -0.26 -1.26 0.42 -1.52 0.68
22-03-2019 1.1308 $ 1894 € 1675 -0.68 -0.94 -1.38 -0.97 -0.71 -0.03
25-03-2019 1.1319 $ 1887 € 1668 0.10 -0.74 -0.34 -0.63 -0.44 0.11
26-03-2019 1.1288 $ 1876 € 1662 -0.27 -1.01 -0.58 -1.21 -0.31 -0.20
27-03-2019 1.1272 $ 1915 € 1699 -0.14 -0.86 2.05 1.75 2.20 2.64
28-03-2019 1.1222 $ 1912 € 1704 -0.44 -1.97 -0.13 2.96 0.31 5.04
29-03-2019 1.1232 $ 1914 € 1705 0.09 -1.89 0.10 3.07 0.02 5.05
Monthly Average 1.1298 $ 1896 € 1678
Lowest value 1.1222 $ 1858 € 1652
Highest value 1.1385 $ 1945 € 1713
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-02-2019 1.1466 $ 1893 € 1651 -0.23 0.42 -0.58 -4.63 -0.34 -5.03
04-02-2019 1.1449 $ 1869 € 1633 -0.15 0.25 -1.29 -5.10 -1.15 -5.34
05-02-2019 1.1421 $ 1923 € 1684 -0.24 -0.60 2.92 -2.04 3.17 -1.45
06-02-2019 1.1391 $ 1913 € 1679 -0.26 -0.25 -0.55 -3.51 -0.28 -3.27
07-02-2019 1.1345 $ 1891 € 1667 -0.40 -0.05 -1.12 -4.08 -0.72 -4.03
08-02-2019 1.1347 $ 1890 € 1666 0.02 -0.04 -0.08 -4.16 -0.10 -4.13
11-02-2019 1.1314 $ 1870 € 1653 -0.29 0.48 -1.06 -3.53 -0.77 -3.99
12-02-2019 1.1289 $ 1866 € 1653 -0.22 0.05 -0.19 -4.04 0.03 -4.09
13-02-2019 1.1306 $ 1865 € 1650 0.15 -0.02 -0.05 -3.89 -0.20 -3.87
14-02-2019 1.1267 $ 1851 € 1643 -0.34 -0.63 -0.75 -4.17 -0.41 -3.56
15-02-2019 1.1263 $ 1863 € 1655 -0.04 -0.66 0.65 -3.55 0.68 -2.90
18-02-2019 1.1331 $ 1854 € 1637 0.60 -0.76 -0.48 -4.46 -1.08 -3.72
19-02-2019 1.1287 $ 1862 € 1650 -0.39 -1.09 0.43 -4.68 0.82 -3.64
20-02-2019 1.1340 $ 1856 € 1637 0.47 -0.58 -0.32 -4.99 -0.79 -4.44
21-02-2019 1.1353 $ 1877 € 1654 0.11 0.03 1.13 -2.97 1.02 -3.00
22-02-2019 1.1326 $ 1912 € 1688 -0.24 -0.21 1.84 -1.19 2.08 -0.98
25-02-2019 1.1358 $ 1912 € 1684 0.28 0.27 0.03 -1.21 -0.26 -1.48
26-02-2019 1.1364 $ 1899 € 1672 0.05 0.66 -0.68 -1.30 -0.73 -1.95
27-02-2019 1.1384 $ 1922 € 1688 0.18 -0.03 1.18 -0.59 1.01 -0.57
28-02-2019 1.1411 $ 1916 € 1680 0.24 0.40 -0.29 -1.16 -0.52 -1.55
Monthly Average 1.1351 $ 1887 € 1662
Lowest value 1.1263 $ 1851 € 1633
Highest value 1.1466 $ 1923 € 1688
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-01-2019 1.1405 $ 1847 € 1620 -0.45 -0.87 0.03 -17.97 0.48 -17.25
03-01-2019 1.1344 $ 1821 € 1605 -0.53 -1.42 -1.41 -15.35 -0.88 -14.13
04-01-2019 1.1406 $ 1862 € 1633 0.55 -0.88 2.28 -13.42 1.72 -12.65
07-01-2019 1.1439 $ 1874 € 1639 0.29 0.03 0.64 -8.18 0.35 -8.21
08-01-2019 1.1450 $ 1859 € 1624 0.10 -0.42 -0.80 -8.78 -0.90 -8.40
09-01-2019 1.1452 $ 1863 € 1627 0.02 -1.07 0.19 -8.18 0.17 -7.19
10-01-2019 1.1535 $ 1857 € 1610 0.72 -0.38 -0.30 -9.33 -1.01 -8.98
11-01-2019 1.1528 $ 1841 € 1597 -0.06 -0.44 -0.89 -10.13 -0.83 -9.73
14-01-2019 1.1469 $ 1814 € 1582 -0.51 -1.04 -1.44 -10.38 -0.93 -9.43
15-01-2019 1.1430 $ 1837 € 1607 -0.34 -0.89 1.24 -9.24 1.59 -8.42
16-01-2019 1.1388 $ 1867 € 1640 -0.37 -1.10 1.66 -7.23 2.04 -6.20
17-01-2019 1.1402 $ 1828 € 1604 0.12 -0.57 -2.09 -9.68 -2.21 -9.17
18-01-2019 1.1405 $ 1858 € 1630 0.03 -0.54 1.64 -8.20 1.61 -7.70
21-01-2019 1.1368 $ 1856 € 1633 -0.32 -0.98 -0.11 -7.94 0.22 -7.03
22-01-2019 1.1355 $ 1868 € 1646 -0.11 -0.33 0.65 -6.83 0.76 -6.52
23-01-2019 1.1366 $ 1892 € 1665 0.10 -0.40 1.28 -5.33 1.19 -4.95
24-01-2019 1.1340 $ 1871 € 1650 -0.23 0.02 -1.11 -5.41 -0.88 -5.43
25-01-2019 1.1342 $ 1887 € 1664 0.02 0.04 0.86 -4.60 0.84 -4.63
28-01-2019 1.1413 $ 1885 € 1652 0.63 0.37 -0.11 -4.44 -0.73 -4.79
29-01-2019 1.1425 $ 1876 € 1642 0.11 0.90 -0.50 -4.63 -0.61 -5.48
30-01-2019 1.1431 $ 1890 € 1654 0.05 0.38 0.77 -4.45 0.72 -4.81
31-01-2019 1.1493 $ 1904 € 1657 0.54 0.66 0.74 -4.08 0.20 -4.71
Monthly Average 1.1418 $ 1862 € 1631
Lowest value 1.1340 $ 1814 € 1582
Highest value 1.1535 $ 1904 € 1665