Metal Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-03-2020 1.1113 $ 1700 € 1530 1.15 0.35 1.19 -4.92 0.04 -5.26
03-03-2020 1.1118 $ 1722 € 1549 0.04 0.36 1.29 -2.35 1.25 -2.70
04-03-2020 1.1113 $ 1732 € 1559 -0.04 0.14 0.58 -0.92 0.63 -1.06
05-03-2020 1.1189 $ 1726 € 1543 0.68 0.89 -0.35 -0.86 -1.02 -1.74
06-03-2020 1.1316 $ 1709 € 1511 1.14 2.04 -0.98 -1.84 -2.10 -3.80
09-03-2020 1.1435 $ 1667 € 1458 1.05 3.24 -2.49 -4.91 -3.50 -7.89
10-03-2020 1.1380 $ 1709 € 1502 -0.48 2.77 2.52 -2.82 3.02 -5.44
11-03-2020 1.1340 $ 1687 € 1488 -0.35 1.87 -1.26 -4.53 -0.91 -6.28
12-03-2020 1.1215 $ 1658 € 1479 -1.10 0.39 -1.72 -6.57 -0.62 -6.93
13-03-2020 1.1110 $ 1696 € 1527 -0.94 -0.55 2.29 -4.42 3.26 -3.90
16-03-2020 1.1166 $ 1655 € 1483 0.50 -0.04 -2.42 -6.34 -2.91 -6.30
17-03-2020 1.0989 $ 1649 € 1501 -1.59 -1.20 -0.36 -7.20 1.24 -6.08
18-03-2020 1.0931 $ 1628 € 1490 -0.53 -1.67 -1.27 -8.95 -0.75 -7.40
19-03-2020 1.0799 $ 1607 € 1489 -1.21 -2.71 -1.29 -10.87 -0.08 -8.39
20-03-2020 1.0709 $ 1605 € 1499 -0.83 -3.52 -0.12 -10.98 0.71 -7.73
23-03-2020 1.0780 $ 1568 € 1455 0.66 -2.73 -2.31 -13.66 -2.95 -11.23
24-03-2020 1.0822 $ 1568 € 1449 0.39 -2.35 -0.03 -13.68 -0.42 -11.60
25-03-2020 1.0820 $ 1542 € 1425 -0.02 -2.37 -1.66 -15.12 -1.64 -13.05
26-03-2020 1.0972 $ 1540 € 1404 1.40 -1.62 -0.13 -15.25 -1.51 -13.85
27-03-2020 1.0986 $ 1539 € 1401 0.13 -1.50 -0.06 -15.30 -0.19 -14.02
30-03-2020 1.1061 $ 1528 € 1382 0.68 -1.51 -0.68 -16.50 -1.36 -15.22
Monthly Average 1.1055 $ 1639 € 1483
Lowest value 1.0709 $ 1528 € 1382
Highest value 1.1435 $ 1732 € 1559
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
03-02-2020 1.1067 $ 1719 € 1554 0.17 -0.39 -0.32 -5.11 -0.49 -4.74
04-02-2020 1.1044 $ 1713 € 1552 -0.21 -0.41 -0.35 -5.33 -0.14 -4.94
05-02-2020 1.1023 $ 1716 € 1557 -0.19 -0.49 0.18 -5.09 0.37 -4.62
06-02-2020 1.1002 $ 1724 € 1567 -0.19 -0.27 0.44 -5.30 0.63 -5.04
07-02-2020 1.0965 $ 1721 € 1570 -0.34 -0.61 -0.15 -5.44 0.19 -4.86
10-02-2020 1.0949 $ 1705 € 1558 -0.15 -0.64 -0.93 -3.56 -0.78 -2.94
11-02-2020 1.0909 $ 1717 € 1574 -0.37 -0.90 0.70 -2.94 1.07 -2.06
12-02-2020 1.0913 $ 1733 € 1589 0.04 -0.76 0.93 -1.48 0.89 -0.72
13-02-2020 1.0864 $ 1728 € 1591 -0.45 -1.54 -0.32 -1.00 0.13 0.55
14-02-2020 1.0840 $ 1734 € 1600 -0.22 -1.76 0.38 -0.63 0.60 1.15
17-02-2020 1.0837 $ 1712 € 1580 -0.03 -2.15 -1.27 -1.27 -1.24 0.90
18-02-2020 1.0815 $ 1709 € 1580 -0.20 -2.19 -0.20 -1.84 0.00 0.36
19-02-2020 1.0801 $ 1713 € 1586 -0.13 -2.61 0.23 -1.35 0.36 1.29
20-02-2020 1.0789 $ 1715 € 1590 -0.11 -2.41 0.15 -1.35 0.26 1.09
21-02-2020 1.0797 $ 1703 € 1578 0.07 -2.34 -0.70 -2.04 -0.77 0.31
24-02-2020 1.0819 $ 1698 € 1570 0.20 -1.82 -0.29 -2.55 -0.50 -0.75
25-02-2020 1.0836 $ 1705 € 1574 0.16 -1.58 0.41 -3.18 0.25 -1.63
26-02-2020 1.0869 $ 1698 € 1563 0.30 -1.23 -0.41 -3.33 -0.71 -2.13
27-02-2020 1.0964 $ 1691 € 1542 0.87 -0.29 -0.44 -4.00 -1.30 -3.72
28-02-2020 1.0987 $ 1680 € 1530 0.21 -0.08 -0.62 -4.60 -0.83 -4.52
Monthly Average 1.0902 $ 1711 € 1570
Lowest value 1.0789 $ 1680 € 1530
Highest value 1.1067 $ 1734 € 1600
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-01-2020 1.1193 $ 1804 € 1612 -0.34 1.93 -1.45 5.13 -1.11 3.14
03-01-2020 1.1139 $ 1794 € 1611 -0.48 1.44 -0.53 4.58 -0.04 3.09
06-01-2020 1.1199 $ 1822 € 1627 0.54 1.92 1.56 4.80 1.02 2.83
07-01-2020 1.1175 $ 1827 € 1635 -0.21 1.79 0.25 5.06 0.46 3.22
08-01-2020 1.1116 $ 1806 € 1625 -0.53 0.83 -1.12 3.61 -0.60 2.76
09-01-2020 1.1114 $ 1800 € 1620 -0.02 0.53 -0.36 4.26 -0.34 3.70
10-01-2020 1.1099 $ 1798 € 1620 -0.13 0.40 -0.08 4.17 0.05 3.76
13-01-2020 1.1125 $ 1793 € 1612 0.23 1.08 -0.28 4.49 -0.51 3.37
14-01-2020 1.1120 $ 1797 € 1617 -0.04 0.84 0.22 4.78 0.27 3.91
15-01-2020 1.1141 $ 1806 € 1621 0.19 0.22 0.47 4.36 0.28 4.13
16-01-2020 1.1165 $ 1814 € 1625 0.22 0.20 0.47 4.79 0.25 4.59
17-01-2020 1.1110 $ 1808 € 1628 -0.49 -0.30 -0.33 4.45 0.16 4.76
20-01-2020 1.1084 $ 1814 € 1637 -0.23 -0.49 0.33 5.65 0.57 6.17
21-01-2020 1.1109 $ 1818 € 1637 0.23 -0.10 0.22 5.70 -0.01 5.80
22-01-2020 1.1083 $ 1819 € 1642 -0.23 -0.34 0.06 5.51 0.29 5.87
23-01-2020 1.1085 $ 1794 € 1619 0.02 -0.20 -1.37 4.30 -1.39 4.51
24-01-2020 1.1028 $ 1786 € 1620 -0.51 -0.71 -0.45 3.84 0.07 4.58
27-01-2020 1.1023 $ 1765 € 1602 -0.05 -0.66 -1.18 1.32 -1.13 1.99
28-01-2020 1.1007 $ 1760 € 1599 -0.15 -0.96 -0.31 0.49 -0.17 1.46
29-01-2020 1.0998 $ 1748 € 1590 -0.08 -1.39 -0.65 0.06 -0.57 1.47
30-01-2020 1.1024 $ 1736 € 1575 0.24 -0.96 -0.69 -1.59 -0.92 -0.63
31-01-2020 1.1048 $ 1725 € 1561 0.22 -0.75 -0.66 -2.24 -0.88 -1.50
Monthly Average 1.1095 $ 1790 € 1613
Lowest value 1.0998 $ 1725 € 1561
Highest value 1.1199 $ 1827 € 1642
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-12-2019 1.1019 $ 1769 € 1606 0.21 0.75 0.45 1.46 0.24 0.71
03-12-2019 1.1074 $ 1788 € 1615 0.50 0.54 1.07 1.33 0.57 0.79
04-12-2019 1.1078 $ 1764 € 1592 0.04 0.11 -1.37 -0.82 -1.41 -0.92
05-12-2019 1.1097 $ 1748 € 1576 0.17 0.68 -0.88 -2.21 -1.05 -2.87
06-12-2019 1.1090 $ 1741 € 1570 -0.06 0.62 -0.40 -2.60 -0.34 -3.20
09-12-2019 1.1078 $ 1762 € 1591 -0.11 0.37 1.21 -2.33 1.32 -2.69
10-12-2019 1.1076 $ 1753 € 1583 -0.02 0.71 -0.54 -3.87 -0.52 -4.54
11-12-2019 1.1073 $ 1758 € 1588 -0.03 0.97 0.31 -2.82 0.34 -3.75
12-12-2019 1.1132 $ 1767 € 1588 0.53 0.26 0.51 -1.94 -0.02 -2.20
13-12-2019 1.1171 $ 1775 € 1589 0.35 0.61 0.42 -1.53 0.07 -2.13
16-12-2019 1.1145 $ 1771 € 1590 -0.23 1.10 -0.20 -0.45 0.04 -1.53
17-12-2019 1.1170 $ 1767 € 1582 0.22 1.07 -0.23 -0.84 -0.45 -1.89
18-12-2019 1.1122 $ 1777 € 1598 -0.43 0.49 0.57 -0.84 1.00 -1.32
19-12-2019 1.1117 $ 1788 € 1609 -0.04 0.76 0.62 -0.22 0.66 -0.98
20-12-2019 1.1100 $ 1803 € 1625 -0.15 0.61 0.84 0.61 0.99 0.01
23-12-2019 1.1075 $ 1802 € 1628 -0.23 0.66 -0.06 1.69 0.17 1.02
24-12-2019 1.1083 $ 1816 € 1639 0.07 0.94 0.78 3.27 0.70 2.31
27-12-2019 1.1153 $ 1817 € 1629 0.63 1.98 0.03 4.79 -0.60 2.75
30-12-2019 1.1190 $ 1822 € 1629 0.33 2.67 0.30 5.96 -0.03 3.21
31-12-2019 1.1231 $ 1830 € 1630 0.37 2.76 0.44 6.46 0.07 3.59
Monthly Average 1.1119 $ 1786 € 1606
Lowest value 1.1019 $ 1741 € 1570
Highest value 1.1231 $ 1830 € 1639
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-11-2019 1.1131 $ 1764 € 1585 -0.20 0.24 0.97 -0.76 1.17 -1.00
04-11-2019 1.1160 $ 1782 € 1597 0.26 -0.22 1.02 0.88 0.76 1.10
05-11-2019 1.1110 $ 1812 € 1631 -0.45 -0.79 1.66 3.13 2.11 3.95
06-11-2019 1.1090 $ 1810 € 1632 -0.18 -0.88 -0.11 2.32 0.07 3.22
07-11-2019 1.1077 $ 1808 € 1633 -0.12 -1.12 -0.08 1.77 0.03 2.93
08-11-2019 1.1032 $ 1820 € 1650 -0.41 -1.53 0.66 2.45 1.07 4.04
11-11-2019 1.1039 $ 1805 € 1636 0.06 -1.57 -0.82 2.47 -0.89 4.10
12-11-2019 1.1020 $ 1768 € 1605 -0.17 -1.47 -2.05 -0.28 -1.88 1.20
13-11-2019 1.1008 $ 1769 € 1608 -0.11 -1.28 0.06 -0.45 0.17 0.84
14-11-2019 1.0997 $ 1759 € 1600 -0.10 -0.76 -0.57 -1.40 -0.47 -0.65
15-11-2019 1.1034 $ 1745 € 1582 0.34 -0.42 -0.80 -2.19 -1.13 -1.77
18-11-2019 1.1058 $ 1746 € 1579 0.22 -0.19 0.06 -2.24 -0.16 -2.05
19-11-2019 1.1075 $ 1734 € 1566 0.15 -0.25 -0.69 -2.64 -0.84 -2.39
20-11-2019 1.1057 $ 1741 € 1575 -0.16 -0.22 0.37 -1.47 0.54 -1.26
21-11-2019 1.1091 $ 1736 € 1566 0.31 0.31 -0.26 -1.92 -0.56 -2.22
22-11-2019 1.1056 $ 1739 € 1573 -0.32 -0.01 0.14 -1.78 0.46 -1.77
25-11-2019 1.1013 $ 1737 € 1577 -0.39 -0.79 -0.12 -2.33 0.27 -1.55
26-11-2019 1.1019 $ 1743 € 1582 0.05 -0.59 0.35 -0.91 0.29 -0.33
27-11-2019 1.1010 $ 1761 € 1600 -0.08 -0.59 1.06 1.06 1.14 1.66
28-11-2019 1.1004 $ 1757 € 1597 -0.05 -0.29 -0.26 0.86 -0.20 1.15
29-11-2019 1.0996 $ 1761 € 1602 -0.07 -0.36 0.26 1.12 0.33 1.49
Monthly Average 1.1051 $ 1767 € 1599
Lowest value 1.0996 $ 1734 € 1566
Highest value 1.1160 $ 1820 € 1650
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-10-2019 1.0899 $ 1720 € 1578 -0.08 -3.47 -0.17 -3.34 -0.09 0.13
02-10-2019 1.0929 $ 1719 € 1573 0.28 -3.17 -0.03 -4.21 -0.30 -1.07
03-10-2019 1.0957 $ 1711 € 1562 0.26 -2.68 -0.47 -5.05 -0.72 -2.43
04-10-2019 1.0981 $ 1716 € 1563 0.22 -2.47 0.26 -4.80 0.04 -2.39
07-10-2019 1.0987 $ 1720 € 1566 0.05 -1.93 0.26 -4.60 0.21 -2.73
08-10-2019 1.0988 $ 1739 € 1583 0.01 -2.02 1.08 -5.10 1.07 -3.15
09-10-2019 1.0979 $ 1739 € 1584 -0.08 -2.65 0.00 -4.90 0.08 -2.31
10-10-2019 1.1024 $ 1743 € 1582 0.41 -1.98 0.26 -4.20 -0.15 -2.27
11-10-2019 1.1055 $ 1726 € 1562 0.28 -1.71 -0.98 -5.14 -1.25 -3.49
14-10-2019 1.1028 $ 1716 € 1557 -0.24 -1.73 -0.58 -6.59 -0.34 -4.94
15-10-2019 1.1006 $ 1716 € 1560 -0.20 -1.89 0.00 -6.69 0.20 -4.89
16-10-2019 1.1027 $ 1715 € 1556 0.19 -1.72 -0.06 -7.10 -0.25 -5.47
17-10-2019 1.1116 $ 1730 € 1557 0.81 -1.04 0.87 -6.79 0.07 -5.81
18-10-2019 1.1143 $ 1731 € 1554 0.24 -0.80 0.06 -6.73 -0.18 -5.98
21-10-2019 1.1169 $ 1742 € 1560 0.23 -0.04 0.64 -4.34 0.40 -4.30
22-10-2019 1.1139 $ 1717 € 1542 -0.27 -0.03 -1.44 -6.02 -1.17 -6.00
23-10-2019 1.1120 $ 1720 € 1547 -0.17 0.05 0.17 -5.75 0.35 -5.80
24-10-2019 1.1121 $ 1724 € 1551 0.01 -0.13 0.23 -4.46 0.22 -4.34
25-10-2019 1.1107 $ 1720 € 1549 -0.13 -0.25 -0.23 -4.68 -0.11 -4.44
28-10-2019 1.1087 $ 1732 € 1563 -0.18 -0.57 0.70 -4.12 0.88 -3.57
29-10-2019 1.1096 $ 1742 € 1570 0.08 -0.48 0.58 -3.60 0.50 -3.13
30-10-2019 1.1114 $ 1751 € 1576 0.16 0.72 0.52 -1.90 0.35 -2.60
31-10-2019 1.1153 $ 1747 € 1567 0.35 0.44 -0.23 -1.72 -0.58 -2.15
Monthly Average 1.1058 $ 1727 € 1562
Lowest value 1.0899 $ 1711 € 1542
Highest value 1.1169 $ 1751 € 1584