Metal Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
03-08-2020 1.1726 $ 1719 € 1466 -0.97 8.25 -0.20 16.15 0.78 7.30
04-08-2020 1.1761 $ 1749 € 1487 0.30 8.76 1.75 18.06 1.44 8.56
Monthly Average 1.1744 $ 1734 € 1477
Lowest value 1.1726 $ 1719 € 1466
Highest value 1.1761 $ 1749 € 1487
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-07-2020 1.1204 $ 1614 € 1441 0.09 2.66 -0.46 8.87 -0.55 6.05
02-07-2020 1.1287 $ 1622 € 1437 0.74 4.62 0.46 9.12 -0.27 4.30
03-07-2020 1.1224 $ 1614 € 1438 -0.56 4.03 -0.46 8.61 0.10 4.40
06-07-2020 1.1319 $ 1626 € 1437 0.85 4.06 0.74 9.02 -0.10 4.76
07-07-2020 1.1291 $ 1630 € 1444 -0.25 3.89 0.25 11.68 0.49 7.50
08-07-2020 1.1290 $ 1651 € 1463 -0.01 3.98 1.29 12.54 1.30 8.24
09-07-2020 1.1343 $ 1687 € 1488 0.47 4.47 2.18 15.00 1.70 10.08
10-07-2020 1.1286 $ 1669 € 1479 -0.50 3.94 -1.07 13.77 -0.57 9.46
13-07-2020 1.1335 $ 1696 € 1496 0.43 3.38 1.59 13.37 1.15 9.66
14-07-2020 1.1378 $ 1675 € 1473 0.38 4.26 -1.21 11.11 -1.58 6.57
15-07-2020 1.1439 $ 1686 € 1474 0.54 5.12 0.66 11.36 0.12 5.94
16-07-2020 1.1413 $ 1661 € 1455 -0.23 5.21 -1.51 9.24 -1.29 3.84
17-07-2020 1.1422 $ 1655 € 1449 0.08 5.29 -0.36 8.85 -0.44 3.38
20-07-2020 1.1447 $ 1658 € 1449 0.22 5.68 0.21 11.76 -0.01 5.76
21-07-2020 1.1437 $ 1683 € 1472 -0.09 5.15 1.48 12.05 1.57 6.57
22-07-2020 1.1578 $ 1687 € 1457 1.23 7.53 0.24 11.73 -0.98 3.90
23-07-2020 1.1572 $ 1698 € 1467 -0.05 7.21 0.65 12.57 0.70 5.00
24-07-2020 1.1601 $ 1692 € 1459 0.25 7.48 -0.32 12.20 -0.57 4.40
27-07-2020 1.1744 $ 1701 € 1448 1.23 7.88 0.50 13.10 -0.72 4.84
28-07-2020 1.1705 $ 1709 € 1461 -0.33 7.95 0.50 13.63 0.83 5.26
29-07-2020 1.1723 $ 1727 € 1473 0.15 7.87 1.02 15.25 0.87 6.85
30-07-2020 1.1749 $ 1719 € 1464 0.22 7.06 -0.43 16.35 -0.65 8.67
31-07-2020 1.1841 $ 1722 € 1455 0.78 7.90 0.17 16.55 -0.60 8.01
Monthly Average 1.1466 $ 1673 € 1459
Lowest value 1.1204 $ 1614 € 1437
Highest value 1.1841 $ 1727 € 1496
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-06-2020 1.1112 $ 1540 € 1386 -0.21 -0.05 0.23 -10.57 0.44 -10.52
02-06-2020 1.1169 $ 1529 € 1369 0.51 0.50 -0.71 -11.72 -1.22 -12.16
03-06-2020 1.1195 $ 1556 € 1390 0.23 0.05 1.73 -9.88 1.50 -9.93
04-06-2020 1.1269 $ 1561 € 1385 0.66 -0.42 0.32 -8.69 -0.34 -8.31
05-06-2020 1.1336 $ 1579 € 1393 0.59 0.18 1.19 -7.61 0.59 -7.77
08-06-2020 1.1277 $ 1596 € 1416 -0.52 -0.91 1.08 -6.58 1.61 -5.73
09-06-2020 1.1282 $ 1593 € 1412 0.04 -0.51 -0.22 -5.60 -0.26 -5.12
10-06-2020 1.1387 $ 1638 € 1439 0.93 1.53 2.86 -1.21 1.91 -2.70
11-06-2020 1.1356 $ 1606 € 1414 -0.27 2.21 -1.98 -5.34 -1.72 -7.39
12-06-2020 1.1309 $ 1587 € 1403 -0.41 1.79 -1.18 -6.46 -0.77 -8.10
15-06-2020 1.1257 $ 1571 € 1396 -0.46 2.44 -1.01 -4.76 -0.55 -7.03
16-06-2020 1.1304 $ 1596 € 1412 0.42 3.41 1.59 -2.00 1.17 -5.23
17-06-2020 1.1232 $ 1600 € 1425 -0.64 4.01 0.28 -0.44 0.92 -4.27
18-06-2020 1.1235 $ 1608 € 1432 0.03 4.91 0.50 0.19 0.47 -4.50
19-06-2020 1.1211 $ 1599 € 1427 -0.21 4.69 -0.56 -0.37 -0.35 -4.83
22-06-2020 1.1213 $ 1591 € 1419 0.02 3.61 -0.53 1.47 -0.55 -2.07
23-06-2020 1.1306 $ 1598 € 1414 0.83 4.49 0.47 3.67 -0.35 -0.79
24-06-2020 1.1283 $ 1587 € 1407 -0.20 2.83 -0.72 3.05 -0.52 0.21
25-06-2020 1.1197 $ 1564 € 1397 -0.76 1.92 -1.45 1.62 -0.69 -0.29
26-06-2020 1.1212 $ 1598 € 1425 0.13 2.06 2.17 3.83 2.04 1.74
29-06-2020 1.1279 $ 1607 € 1425 0.60 2.98 0.59 5.45 0.00 2.40
30-06-2020 1.1194 $ 1622 € 1449 -0.75 2.31 0.90 8.24 1.67 5.80
Monthly Average 1.1258 $ 1589 € 1411
Lowest value 1.1112 $ 1529 € 1369
Highest value 1.1387 $ 1638 € 1449
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-05-2020 1.0974 $ 1478 € 1347 0.98 -0.67 -1.37 -14.32 -2.32 -13.75
04-05-2020 1.0939 $ 1477 € 1351 -0.32 -0.95 -0.03 -13.78 0.29 -12.95
05-05-2020 1.0832 $ 1480 € 1366 -0.98 -1.73 0.17 -13.78 1.16 -12.26
06-05-2020 1.0814 $ 1481 € 1370 -0.17 -1.71 0.10 -14.07 0.27 -12.58
07-05-2020 1.0790 $ 1487 € 1378 -0.22 -1.60 0.37 -13.63 0.59 -12.22
11-05-2020 1.0814 $ 1491 € 1379 0.22 -0.87 0.27 -13.19 0.05 -12.43
12-05-2020 1.0849 $ 1482 € 1367 0.32 -0.59 -0.57 -14.48 -0.89 -13.98
13-05-2020 1.0877 $ 1477 € 1358 0.26 0.12 -0.37 -14.53 -0.63 -14.63
14-05-2020 1.0790 $ 1469 € 1362 -0.80 -0.46 -0.51 -15.28 0.29 -14.89
15-05-2020 1.0800 $ 1467 € 1359 0.09 -0.37 -0.14 -15.40 -0.23 -15.08
18-05-2020 1.0821 $ 1476 € 1365 0.19 0.06 0.61 -13.61 0.42 -13.66
19-05-2020 1.0949 $ 1498 € 1369 1.18 1.37 1.49 -12.53 0.30 -13.71
20-05-2020 1.0964 $ 1487 € 1356 0.14 1.62 -0.77 -13.32 -0.90 -14.71
21-05-2020 1.0994 $ 1515 € 1378 0.27 1.82 1.88 -11.07 1.61 -12.66
22-05-2020 1.0906 $ 1499 € 1375 -0.80 1.01 -1.06 -12.01 -0.26 -12.89
26-05-2020 1.0979 $ 1513 € 1379 0.67 1.01 0.97 -10.90 0.30 -11.79
27-05-2020 1.1018 $ 1528 € 1387 0.36 0.49 0.96 -9.64 0.60 -10.08
28-05-2020 1.1007 $ 1524 € 1385 -0.10 0.18 -0.23 -9.29 -0.13 -9.45
29-05-2020 1.1135 $ 1537 € 1380 1.16 1.35 0.82 -8.54 -0.34 -9.76
Monthly Average 1.0908 $ 1493 € 1369
Lowest value 1.0790 $ 1467 € 1347
Highest value 1.1135 $ 1537 € 1387
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-04-2020 1.0941 $ 1498 € 1370 -0.11 -2.25 -1.71 -16.94 -1.60 -15.03
02-04-2020 1.0914 $ 1483 € 1359 -0.25 -2.02 -1.03 -17.36 -0.79 -15.66
03-04-2020 1.0789 $ 1486 € 1378 -1.15 -3.14 0.24 -17.17 1.40 -14.48
06-04-2020 1.0800 $ 1461 € 1353 0.10 -3.36 -1.72 -20.04 -1.82 -17.26
07-04-2020 1.0877 $ 1492 € 1372 0.71 -2.15 2.12 -17.41 1.40 -15.60
08-04-2020 1.0868 $ 1460 € 1343 -0.08 -2.21 -2.15 -18.89 -2.06 -17.06
09-04-2020 1.0858 $ 1467 € 1352 -0.09 -2.17 0.51 -18.41 0.61 -16.60
14-04-2020 1.0964 $ 1496 € 1365 0.98 -1.59 1.94 -17.17 0.96 -15.83
15-04-2020 1.0913 $ 1508 € 1382 -0.47 -2.26 0.80 -16.90 1.27 -14.98
16-04-2020 1.0882 $ 1514 € 1392 -0.28 -2.05 0.43 -16.26 0.72 -14.51
17-04-2020 1.0848 $ 1520 € 1402 -0.31 -2.36 0.40 -15.93 0.71 -13.90
20-04-2020 1.0857 $ 1490 € 1373 0.08 -2.27 -1.97 -18.04 -2.05 -16.14
21-04-2020 1.0832 $ 1484 € 1370 -0.23 -2.26 -0.44 -18.44 -0.21 -16.55
22-04-2020 1.0877 $ 1502 € 1381 0.42 -1.88 1.21 -16.30 0.79 -14.70
23-04-2020 1.0767 $ 1510 € 1402 -1.01 -2.37 0.53 -15.48 1.56 -13.43
24-04-2020 1.0794 $ 1508 € 1398 0.25 -2.12 -0.10 -15.57 -0.35 -13.74
27-04-2020 1.0855 $ 1510 € 1391 0.57 -1.38 0.10 -14.21 -0.46 -13.01
28-04-2020 1.0886 $ 1504 € 1382 0.29 -1.02 -0.40 -13.99 -0.68 -13.10
29-04-2020 1.0843 $ 1504 € 1388 -0.40 -1.64 0.03 -13.36 0.43 -11.92
30-04-2020 1.0868 $ 1498 € 1379 0.23 -1.63 -0.40 -13.13 -0.63 -11.70
Monthly Average 1.0851 $ 1493 € 1376
Lowest value 1.0767 $ 1460 € 1343
Highest value 1.0964 $ 1520 € 1402
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-03-2020 1.1113 $ 1700 € 1530 1.15 0.35 1.19 -4.92 0.04 -5.26
03-03-2020 1.1118 $ 1722 € 1549 0.04 0.36 1.29 -2.35 1.25 -2.70
04-03-2020 1.1113 $ 1732 € 1559 -0.04 0.14 0.58 -0.92 0.63 -1.06
05-03-2020 1.1189 $ 1726 € 1543 0.68 0.89 -0.35 -0.86 -1.02 -1.74
06-03-2020 1.1316 $ 1709 € 1511 1.14 2.04 -0.98 -1.84 -2.10 -3.80
09-03-2020 1.1435 $ 1667 € 1458 1.05 3.24 -2.49 -4.91 -3.50 -7.89
10-03-2020 1.1380 $ 1709 € 1502 -0.48 2.77 2.52 -2.82 3.02 -5.44
11-03-2020 1.1340 $ 1687 € 1488 -0.35 1.87 -1.26 -4.53 -0.91 -6.28
12-03-2020 1.1215 $ 1658 € 1479 -1.10 0.39 -1.72 -6.57 -0.62 -6.93
13-03-2020 1.1110 $ 1696 € 1527 -0.94 -0.55 2.29 -4.42 3.26 -3.90
16-03-2020 1.1166 $ 1655 € 1483 0.50 -0.04 -2.42 -6.34 -2.91 -6.30
17-03-2020 1.0989 $ 1649 € 1501 -1.59 -1.20 -0.36 -7.20 1.24 -6.08
18-03-2020 1.0931 $ 1628 € 1490 -0.53 -1.67 -1.27 -8.95 -0.75 -7.40
19-03-2020 1.0799 $ 1607 € 1489 -1.21 -2.71 -1.29 -10.87 -0.08 -8.39
20-03-2020 1.0709 $ 1605 € 1499 -0.83 -3.52 -0.12 -10.98 0.71 -7.73
23-03-2020 1.0780 $ 1568 € 1455 0.66 -2.73 -2.31 -13.66 -2.95 -11.23
24-03-2020 1.0822 $ 1568 € 1449 0.39 -2.35 -0.03 -13.68 -0.42 -11.60
25-03-2020 1.0820 $ 1542 € 1425 -0.02 -2.37 -1.66 -15.12 -1.64 -13.05
26-03-2020 1.0972 $ 1540 € 1404 1.40 -1.62 -0.13 -15.25 -1.51 -13.85
27-03-2020 1.0986 $ 1539 € 1401 0.13 -1.50 -0.06 -15.30 -0.19 -14.02
30-03-2020 1.1061 $ 1528 € 1382 0.68 -1.51 -0.68 -16.50 -1.36 -15.22
31-03-2020 1.0953 $ 1524 € 1392 -0.98 -2.48 -0.26 -16.72 0.72 -14.61
Monthly Average 1.1052 $ 1636 € 1480
Lowest value 1.0709 $ 1524 € 1382
Highest value 1.1435 $ 1732 € 1559