Metal prices
Tin
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-02-2025 | 1.0259 | $ 29565 | € 28819 | -1.19 | -5.85 | -1.07 | -7.75 | 0.12 | -2.02 |
| 04-02-2025 | 1.0325 | $ 30175 | € 29226 | 0.64 | -3.41 | 2.06 | -3.90 | 1.41 | -0.51 |
| 05-02-2025 | 1.0419 | $ 30285 | € 29068 | 0.91 | -3.31 | 0.36 | -4.18 | -0.54 | -0.89 |
| 06-02-2025 | 1.0362 | $ 31100 | € 30014 | -0.55 | -3.82 | 2.69 | -1.43 | 3.26 | 2.48 |
| 07-02-2025 | 1.0374 | $ 31110 | € 29989 | 0.12 | -3.70 | 0.03 | -1.39 | -0.08 | 2.40 |
| 10-02-2025 | 1.0314 | $ 31200 | € 30251 | -0.58 | -2.88 | 0.29 | 4.17 | 0.87 | 7.26 |
| 11-02-2025 | 1.0323 | $ 30875 | € 29909 | 0.09 | -2.91 | -1.04 | 3.61 | -1.13 | 6.71 |
| 12-02-2025 | 1.0374 | $ 31575 | € 30437 | 0.49 | -1.55 | 2.27 | 8.79 | 1.76 | 10.49 |
| 13-02-2025 | 1.0390 | $ 31635 | € 30448 | 0.15 | -1.77 | 0.19 | 8.43 | 0.04 | 10.38 |
| 14-02-2025 | 1.0472 | $ 32575 | € 31107 | 0.79 | -0.99 | 2.97 | 11.65 | 2.17 | 12.77 |
| 17-02-2025 | 1.0473 | $ 32485 | € 31018 | 0.01 | -0.95 | -0.28 | 13.48 | -0.29 | 14.57 |
| 18-02-2025 | 1.0456 | $ 32850 | € 31418 | -0.16 | -0.98 | 1.12 | 12.69 | 1.29 | 13.80 |
| 19-02-2025 | 1.0429 | $ 32625 | € 31283 | -0.26 | -0.94 | -0.68 | 13.18 | -0.43 | 14.26 |
| 20-02-2025 | 1.0436 | $ 33055 | € 31675 | 0.07 | 0.27 | 1.32 | 15.84 | 1.25 | 15.53 |
| 21-02-2025 | 1.0462 | $ 33450 | € 31973 | 0.25 | 0.52 | 1.19 | 17.22 | 0.94 | 16.62 |
| 24-02-2025 | 1.0470 | $ 33700 | € 32188 | 0.08 | -0.51 | 0.75 | 17.12 | 0.67 | 17.72 |
| 25-02-2025 | 1.0494 | $ 33125 | € 31566 | 0.23 | -0.31 | -1.71 | 18.05 | -1.93 | 18.42 |
| 26-02-2025 | 1.0477 | $ 32995 | € 31493 | -0.16 | -0.64 | -0.39 | 20.86 | -0.23 | 21.65 |
| 27-02-2025 | 1.0475 | $ 31795 | € 30354 | -0.02 | -0.86 | -3.64 | 12.35 | -3.62 | 13.33 |
| 28-02-2025 | 1.0408 | $ 31350 | € 30122 | -0.64 | -1.50 | -1.40 | 10.78 | -0.76 | 12.46 |
| Monthly Average | 1.0410 | $ 31852 | € 30594 | ||||||
| Lowest value | 1.0259 | $ 29565 | € 28819 | ||||||
| Highest value | 1.0494 | $ 33700 | € 32188 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2025 | 1.0318 | $ 28225 | € 27356 | -0.72 | -6.48 | -2.34 | -16.51 | -1.63 | -10.72 |
| 03-01-2025 | 1.0296 | $ 28625 | € 27803 | -0.21 | -6.68 | 1.42 | -15.32 | 1.63 | -9.26 |
| 06-01-2025 | 1.0411 | $ 29250 | € 28096 | 1.12 | -5.25 | 2.18 | -11.83 | 1.05 | -6.94 |
| 07-01-2025 | 1.0390 | $ 29550 | € 28441 | -0.20 | -5.16 | 1.03 | -9.36 | 1.23 | -4.43 |
| 08-01-2025 | 1.0283 | $ 30050 | € 29223 | -1.03 | -5.94 | 1.69 | -7.71 | 2.75 | -1.88 |
| 09-01-2025 | 1.0304 | $ 29945 | € 29062 | 0.20 | -5.74 | -0.35 | -9.67 | -0.55 | -4.17 |
| 10-01-2025 | 1.0306 | $ 29825 | € 28940 | 0.02 | -5.72 | -0.40 | -10.03 | -0.42 | -4.57 |
| 13-01-2025 | 1.0203 | $ 29605 | € 29016 | -1.00 | -6.41 | -0.74 | -7.19 | 0.26 | -0.84 |
| 14-01-2025 | 1.0248 | $ 29550 | € 28835 | 0.44 | -5.94 | -0.19 | -9.08 | -0.62 | -3.34 |
| 15-01-2025 | 1.0300 | $ 29125 | € 28277 | 0.51 | -5.19 | -1.44 | -6.98 | -1.94 | -1.89 |
| 16-01-2025 | 1.0272 | $ 29550 | € 28768 | -0.27 | -5.32 | 1.46 | -6.19 | 1.74 | -0.92 |
| 17-01-2025 | 1.0293 | $ 29400 | € 28564 | 0.20 | -5.12 | -0.51 | -6.67 | -0.71 | -1.63 |
| 20-01-2025 | 1.0321 | $ 29350 | € 28438 | 0.27 | -4.59 | -0.17 | -5.00 | -0.44 | -0.43 |
| 21-01-2025 | 1.0355 | $ 30200 | € 29165 | 0.33 | -3.80 | 2.90 | -2.58 | 2.56 | 1.27 |
| 22-01-2025 | 1.0439 | $ 30035 | € 28772 | 0.81 | -3.30 | -0.55 | -3.89 | -1.35 | -0.61 |
| 23-01-2025 | 1.0404 | $ 29850 | € 28691 | -0.34 | -3.86 | -0.62 | -4.25 | -0.28 | -0.40 |
| 24-01-2025 | 1.0474 | $ 30125 | € 28762 | 0.67 | -3.22 | 0.92 | -3.37 | 0.25 | -0.16 |
| 27-01-2025 | 1.0522 | $ 30000 | € 28512 | 0.46 | -2.38 | -0.41 | -3.68 | -0.87 | -1.33 |
| 28-01-2025 | 1.0420 | $ 29620 | € 28427 | -0.97 | -3.65 | -1.27 | -3.99 | -0.30 | -0.35 |
| 29-01-2025 | 1.0404 | $ 29775 | € 28619 | -0.15 | -4.38 | 0.52 | -4.57 | 0.68 | -0.20 |
| 30-01-2025 | 1.0404 | $ 30060 | € 28893 | 0.00 | -4.44 | 0.96 | -4.50 | 0.96 | -0.06 |
| 31-01-2025 | 1.0383 | $ 29885 | € 28783 | -0.20 | -4.63 | -0.58 | -5.05 | -0.38 | -0.44 |
| Monthly Average | 1.0352 | $ 29619 | € 28611 | ||||||
| Lowest value | 1.0203 | $ 28225 | € 27356 | ||||||
| Highest value | 1.0522 | $ 30200 | € 29223 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0501 | $ 28280 | € 26931 | -0.62 | -4.86 | -0.07 | -8.40 | 0.55 | -3.73 |
| 03-12-2024 | 1.0508 | $ 28450 | € 27075 | 0.07 | -4.91 | 0.60 | -5.79 | 0.53 | -0.93 |
| 04-12-2024 | 1.0492 | $ 28525 | € 27188 | -0.15 | -5.43 | 0.26 | -5.86 | 0.42 | -0.45 |
| 05-12-2024 | 1.0537 | $ 28860 | € 27390 | 0.43 | -5.13 | 1.17 | -8.38 | 0.74 | -3.42 |
| 06-12-2024 | 1.0582 | $ 28955 | € 27363 | 0.43 | -4.73 | 0.33 | -8.08 | -0.10 | -3.52 |
| 09-12-2024 | 1.0566 | $ 29050 | € 27494 | -0.15 | -4.22 | 0.33 | -5.53 | 0.48 | -1.36 |
| 10-12-2024 | 1.0531 | $ 29600 | € 28108 | -0.33 | -4.65 | 1.89 | -4.82 | 2.23 | -0.19 |
| 11-12-2024 | 1.0504 | $ 29625 | € 28204 | -0.26 | -4.64 | 0.08 | -5.65 | 0.34 | -1.06 |
| 12-12-2024 | 1.0489 | $ 29550 | € 28173 | -0.14 | -5.38 | -0.25 | -6.93 | -0.11 | -1.64 |
| 13-12-2024 | 1.0517 | $ 29305 | € 27865 | 0.27 | -5.12 | -0.83 | -7.70 | -1.09 | -2.72 |
| 16-12-2024 | 1.0491 | $ 29025 | € 27667 | -0.25 | -5.82 | -0.96 | -8.58 | -0.71 | -2.94 |
| 17-12-2024 | 1.0502 | $ 28950 | € 27567 | 0.10 | -5.60 | -0.26 | -8.39 | -0.36 | -2.95 |
| 18-12-2024 | 1.0491 | $ 29000 | € 27643 | -0.10 | -5.99 | 0.17 | -9.16 | 0.28 | -3.38 |
| 19-12-2024 | 1.0394 | $ 28205 | € 27136 | -0.92 | -6.87 | -2.74 | -12.27 | -1.83 | -5.80 |
| 20-12-2024 | 1.0390 | $ 28475 | € 27407 | -0.04 | -6.91 | 0.96 | -11.43 | 1.00 | -4.86 |
| 23-12-2024 | 1.0396 | $ 28725 | € 27631 | 0.06 | -6.59 | 0.88 | -11.62 | 0.82 | -5.38 |
| 24-12-2024 | 1.0392 | $ 28475 | € 27401 | -0.04 | -7.17 | -0.87 | -11.71 | -0.83 | -4.88 |
| 27-12-2024 | 1.0433 | $ 28700 | € 27509 | 0.39 | -6.54 | 0.79 | -11.56 | 0.39 | -5.37 |
| 30-12-2024 | 1.0450 | $ 28900 | € 27656 | 0.16 | -5.72 | 0.70 | -13.86 | 0.53 | -8.63 |
| 31-12-2024 | 1.0393 | $ 28900 | € 27808 | -0.55 | -6.17 | 0.00 | -15.68 | 0.55 | -10.14 |
| Monthly Average | 1.0478 | $ 28878 | € 27561 | ||||||
| Lowest value | 1.0390 | $ 28205 | € 26931 | ||||||
| Highest value | 1.0582 | $ 29625 | € 28204 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0887 | $ 31475 | € 28911 | 0.06 | 0.51 | 0.88 | 4.22 | 0.82 | 3.70 |
| 04-11-2024 | 1.0904 | $ 32100 | € 29439 | 0.16 | -0.12 | 1.99 | 9.18 | 1.83 | 9.31 |
| 05-11-2024 | 1.0897 | $ 32050 | € 29412 | -0.06 | -0.25 | -0.16 | 7.55 | -0.09 | 7.82 |
| 06-11-2024 | 1.0689 | $ 31400 | € 29376 | -1.91 | -2.21 | -2.03 | 4.23 | -0.12 | 6.59 |
| 07-11-2024 | 1.0776 | $ 31605 | € 29330 | 0.81 | -1.29 | 0.65 | -0.92 | -0.16 | 0.37 |
| 08-11-2024 | 1.0773 | $ 31550 | € 29287 | -0.03 | -1.32 | -0.17 | -1.10 | -0.15 | 0.22 |
| 11-11-2024 | 1.0653 | $ 31750 | € 29804 | -1.11 | -2.54 | 0.63 | 1.24 | 1.77 | 3.89 |
| 12-11-2024 | 1.0620 | $ 29950 | € 28202 | -0.31 | -3.66 | -5.67 | -4.65 | -5.38 | -1.03 |
| 13-11-2024 | 1.0632 | $ 29800 | € 28029 | 0.11 | -3.47 | -0.50 | -6.14 | -0.61 | -2.77 |
| 14-11-2024 | 1.0537 | $ 29025 | € 27546 | -0.89 | -4.15 | -2.60 | -8.03 | -1.72 | -4.05 |
| 15-11-2024 | 1.0577 | $ 29175 | € 27584 | 0.38 | -3.78 | 0.52 | -7.56 | 0.14 | -3.92 |
| 18-11-2024 | 1.0548 | $ 28675 | € 27186 | -0.27 | -4.81 | -1.71 | -12.17 | -1.44 | -7.74 |
| 19-11-2024 | 1.0573 | $ 28625 | € 27074 | 0.24 | -4.88 | -0.17 | -12.02 | -0.41 | -7.51 |
| 20-11-2024 | 1.0559 | $ 29150 | € 27607 | -0.13 | -5.19 | 1.83 | -11.01 | 1.97 | -6.13 |
| 21-11-2024 | 1.0528 | $ 28825 | € 27380 | -0.29 | -5.32 | -1.11 | -12.19 | -0.82 | -7.25 |
| 22-11-2024 | 1.0408 | $ 28535 | € 27417 | -1.14 | -6.40 | -1.01 | -13.07 | 0.14 | -7.12 |
| 25-11-2024 | 1.0488 | $ 29010 | € 27661 | 0.77 | -6.03 | 1.66 | -12.32 | 0.89 | -6.69 |
| 26-11-2024 | 1.0524 | $ 28775 | € 27343 | 0.34 | -5.37 | -0.81 | -11.39 | -1.15 | -6.37 |
| 27-11-2024 | 1.0527 | $ 28060 | € 26656 | 0.03 | -5.14 | -2.48 | -13.78 | -2.51 | -9.11 |
| 28-11-2024 | 1.0545 | $ 27300 | € 25890 | 0.17 | -4.85 | -2.71 | -15.81 | -2.87 | -11.52 |
| 29-11-2024 | 1.0566 | $ 28300 | € 26785 | 0.20 | -4.66 | 3.66 | -12.72 | 3.46 | -8.46 |
| Monthly Average | 1.0629 | $ 29769 | € 27996 | ||||||
| Lowest value | 1.0408 | $ 27300 | € 25890 | ||||||
| Highest value | 1.0904 | $ 32100 | € 29804 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1084 | $ 33550 | € 30269 | -1.02 | 3.03 | 0.68 | 1.36 | 1.71 | -1.62 |
| 02-10-2024 | 1.1076 | $ 34275 | € 30946 | -0.07 | 2.58 | 2.16 | 3.16 | 2.23 | 0.56 |
| 03-10-2024 | 1.1044 | $ 33810 | € 30614 | -0.29 | 2.08 | -1.36 | 0.64 | -1.07 | -1.41 |
| 04-10-2024 | 1.1033 | $ 33805 | € 30640 | -0.10 | 1.98 | -0.01 | 0.63 | 0.08 | -1.33 |
| 07-10-2024 | 1.0978 | $ 34100 | € 31063 | -0.50 | 1.52 | 0.87 | -0.66 | 1.38 | -2.14 |
| 08-10-2024 | 1.0988 | $ 33175 | € 30193 | 0.09 | 1.50 | -2.71 | -4.94 | -2.80 | -6.34 |
| 09-10-2024 | 1.0955 | $ 32600 | € 29759 | -0.30 | 0.92 | -1.73 | -8.43 | -1.44 | -9.26 |
| 10-10-2024 | 1.0932 | $ 32560 | € 29785 | -0.21 | 0.40 | -0.12 | -4.09 | 0.09 | -4.48 |
| 11-10-2024 | 1.0931 | $ 33150 | € 30327 | -0.01 | 0.39 | 1.81 | -2.36 | 1.82 | -2.74 |
| 14-10-2024 | 1.0914 | $ 32500 | € 29779 | -0.16 | 0.11 | -1.96 | -1.37 | -1.81 | -1.47 |
| 15-10-2024 | 1.0902 | $ 31900 | € 29261 | -0.11 | -0.30 | -1.85 | -4.20 | -1.74 | -3.91 |
| 16-10-2024 | 1.0895 | $ 32500 | € 29831 | -0.06 | -0.30 | 1.88 | 2.52 | 1.95 | 2.83 |
| 17-10-2024 | 1.0864 | $ 31310 | € 28820 | -0.28 | -0.27 | -3.66 | 2.00 | -3.39 | 2.28 |
| 18-10-2024 | 1.0849 | $ 31500 | € 29035 | -0.14 | -0.40 | 0.61 | 2.62 | 0.75 | 3.04 |
| 21-10-2024 | 1.0856 | $ 31395 | € 28920 | 0.06 | -0.01 | -0.33 | 8.07 | -0.40 | 8.08 |
| 22-10-2024 | 1.0818 | $ 30895 | € 28559 | -0.35 | -0.27 | -1.59 | 2.81 | -1.25 | 3.09 |
| 23-10-2024 | 1.0764 | $ 31000 | € 28800 | -0.50 | -0.76 | 0.34 | 6.60 | 0.84 | 7.41 |
| 24-10-2024 | 1.0795 | $ 31250 | € 28949 | 0.29 | -0.61 | 0.81 | 6.26 | 0.52 | 6.91 |
| 25-10-2024 | 1.0822 | $ 31175 | € 28808 | 0.25 | -0.36 | -0.24 | 6.00 | -0.49 | 6.38 |
| 28-10-2024 | 1.0816 | $ 31350 | € 28985 | -0.06 | -0.07 | 0.56 | 10.37 | 0.62 | 10.45 |
| 29-10-2024 | 1.0778 | $ 31145 | € 28897 | -0.35 | -0.47 | -0.65 | 5.18 | -0.30 | 5.68 |
| 30-10-2024 | 1.0815 | $ 30850 | € 28526 | 0.34 | 0.20 | -0.95 | 4.10 | -1.29 | 3.89 |
| 31-10-2024 | 1.0880 | $ 31200 | € 28677 | 0.60 | 0.44 | 1.13 | 3.31 | 0.53 | 2.86 |
| Monthly Average | 1.0904 | $ 32218 | € 29541 | ||||||
| Lowest value | 1.0764 | $ 30850 | € 28526 | ||||||
| Highest value | 1.1084 | $ 34275 | € 31063 | ||||||